The closing price for Bitcoin (BTC) in terms of CAD between December 1, 2022 and December 10, 2022 was 23,389.97, on December 9, 2022. It was up 1.6% in that time. The latest price is 143,168.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 09 2022 22:00 | 23,353.75 | — | — | 23,374.71 |
December 09 2022 21:00 | 23,363.03 | — | — | 23,352.63 |
December 09 2022 20:00 | 23,378.38 | — | — | 23,362.76 |
December 09 2022 19:00 | 23,368.73 | — | — | 23,375.27 |
December 09 2022 18:00 | 23,394.62 | — | — | 23,369.47 |
December 09 2022 17:00 | 23,374.01 | — | — | 23,393.87 |
December 09 2022 16:00 | 23,430.19 | — | — | 23,376.30 |
December 09 2022 15:00 | 23,422.02 | — | — | 23,426.50 |
December 09 2022 14:00 | 23,444.93 | — | — | 23,421.36 |
December 09 2022 13:00 | 23,484.76 | — | — | 23,445.87 |
December 09 2022 12:00 | 23,486.90 | — | — | 23,482.63 |
December 09 2022 11:00 | 23,459.87 | — | — | 23,485.38 |
December 09 2022 10:00 | 23,515.94 | — | — | 23,459.39 |
December 09 2022 09:00 | 23,463.29 | — | — | 23,519.29 |
December 09 2022 08:00 | 23,418.09 | — | — | 23,461.60 |
December 09 2022 07:00 | 23,397.64 | — | — | 23,416.73 |
December 09 2022 06:00 | 23,410.18 | — | — | 23,397.66 |
December 09 2022 05:00 | 23,391.05 | — | — | 23,408.40 |
December 09 2022 04:00 | 23,382.38 | — | — | 23,383.32 |
December 09 2022 03:00 | 23,408.64 | — | — | 23,409.29 |
December 09 2022 02:00 | 23,397.84 | — | — | 23,407.74 |
December 09 2022 01:00 | 23,403.07 | — | — | 23,420.74 |
December 09 2022 00:00 | 23,433.30 | — | — | 23,403.86 |
December 08 2022 22:00 | 23,364.44 | — | — | 23,389.36 |
December 08 2022 21:00 | 23,341.37 | — | — | 23,367.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
