The closing price for Bitcoin (BTC) in terms of CAD on July 20, 2022 was 30,005.01. It was down 0.4% for the day. The latest price is 143,293.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 20 2022 20:00 | 30,460.54 | — | — | 30,005.01 |
July 20 2022 19:00 | 30,597.24 | — | — | 30,469.10 |
July 20 2022 18:00 | 30,404.14 | — | — | 30,575.42 |
July 20 2022 17:00 | 30,541.33 | — | — | 30,415.32 |
July 20 2022 16:00 | 31,118.02 | — | — | 30,567.26 |
July 20 2022 15:00 | 31,074.90 | — | — | 31,119.63 |
July 20 2022 14:00 | 30,686.79 | — | — | 31,025.28 |
July 20 2022 13:00 | 30,668.37 | — | — | 30,743.68 |
July 20 2022 12:00 | 30,542.07 | — | — | 30,661.13 |
July 20 2022 11:00 | 30,514.56 | — | — | 30,552.94 |
July 20 2022 10:00 | 30,262.98 | — | — | 30,483.24 |
July 20 2022 09:00 | 30,070.17 | — | — | 30,257.53 |
July 20 2022 08:00 | 30,163.79 | — | — | 30,077.14 |
July 20 2022 07:00 | 30,565.02 | — | — | 30,275.16 |
July 20 2022 06:00 | 30,238.34 | — | — | 30,557.27 |
July 20 2022 05:00 | 30,087.24 | — | — | 30,235.79 |
July 20 2022 04:00 | 30,134.22 | — | — | 30,088.30 |
July 20 2022 03:00 | 30,091.48 | — | — | 30,125.51 |
July 20 2022 02:00 | 29,937.46 | — | — | 30,027.87 |
July 20 2022 01:00 | 29,630.66 | — | — | 29,961.54 |
July 20 2022 00:00 | 30,117.28 | — | — | 29,652.53 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
