The closing price for Bitcoin (BTC) in terms of CAD on June 30, 2022 was 24,350.13. It was down 6% for the day. The latest price is 130,218.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 23:00 | 24,317.43 | — | — | 24,350.13 |
June 30 2022 22:00 | 24,248.24 | — | — | 24,334.80 |
June 30 2022 21:00 | 24,156.95 | — | — | 24,274.15 |
June 30 2022 20:00 | 24,359.33 | — | — | 24,124.02 |
June 30 2022 19:00 | 24,432.53 | — | — | 24,362.35 |
June 30 2022 18:00 | 24,596.30 | — | — | 24,439.90 |
June 30 2022 17:00 | 24,626.67 | — | — | 24,618.28 |
June 30 2022 16:00 | 24,623.68 | — | — | 24,625.70 |
June 30 2022 15:00 | 24,636.56 | — | — | 24,598.86 |
June 30 2022 14:00 | 24,324.39 | — | — | 24,630.74 |
June 30 2022 13:00 | 24,782.75 | — | — | 24,339.30 |
June 30 2022 12:00 | 24,628.24 | — | — | 24,789.10 |
June 30 2022 11:00 | 24,620.90 | — | — | 24,615.71 |
June 30 2022 10:00 | 24,724.00 | — | — | 24,583.05 |
June 30 2022 09:00 | 24,850.31 | — | — | 24,721.91 |
June 30 2022 08:00 | 25,061.26 | — | — | 24,887.63 |
June 30 2022 07:00 | 25,084.59 | — | — | 25,049.72 |
June 30 2022 06:00 | 25,779.18 | — | — | 25,138.82 |
June 30 2022 05:00 | 25,808.85 | — | — | 25,771.47 |
June 30 2022 04:00 | 25,870.96 | — | — | 25,801.91 |
June 30 2022 03:00 | 25,866.22 | — | — | 25,864.99 |
June 30 2022 02:00 | 25,802.83 | — | — | 25,839.74 |
June 30 2022 01:00 | 25,849.86 | — | — | 25,809.22 |
June 30 2022 00:00 | 25,915.66 | — | — | 25,866.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
