The closing price for Bitcoin (BTC) in terms of CAD on January 31, 2023 was 30,779.84. It was up 0.7% for the day. The latest price is 133,844.54.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 23:00 | 30,846.40 | — | — | 30,779.84 |
January 31 2023 22:00 | 30,518.39 | — | — | 30,847.88 |
January 31 2023 21:00 | 30,755.08 | — | — | 30,521.08 |
January 31 2023 20:00 | 30,833.22 | — | — | 30,754.02 |
January 31 2023 19:00 | 30,845.74 | — | — | 30,833.36 |
January 31 2023 18:00 | 30,847.31 | — | — | 30,843.21 |
January 31 2023 17:00 | 30,829.65 | — | — | 30,848.16 |
January 31 2023 16:00 | 30,872.65 | — | — | 30,833.10 |
January 31 2023 15:00 | 31,040.01 | — | — | 30,872.88 |
January 31 2023 14:00 | 30,972.14 | — | — | 31,043.80 |
January 31 2023 13:00 | 30,830.78 | — | — | 30,967.28 |
January 31 2023 12:00 | 30,801.38 | — | — | 30,833.96 |
January 31 2023 11:00 | 30,790.91 | — | — | 30,804.78 |
January 31 2023 10:00 | 30,812.88 | — | — | 30,786.54 |
January 31 2023 09:00 | 30,818.18 | — | — | 30,813.58 |
January 31 2023 08:00 | 30,800.58 | — | — | 30,811.27 |
January 31 2023 07:00 | 30,629.18 | — | — | 30,795.69 |
January 31 2023 06:00 | 30,610.94 | — | — | 30,628.94 |
January 31 2023 05:00 | 30,654.18 | — | — | 30,610.82 |
January 31 2023 04:00 | 30,654.59 | — | — | 30,651.20 |
January 31 2023 03:00 | 30,663.86 | — | — | 30,664.13 |
January 31 2023 02:00 | 30,588.54 | — | — | 30,663.43 |
January 31 2023 01:00 | 30,589.66 | — | — | 30,592.80 |
January 31 2023 00:00 | 30,569.75 | — | — | 30,590.41 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
