The closing price for Bitcoin (BTC) in terms of CAD on January 31, 2024 was 57,016.80. It was down 0.9% for the day. The latest price is 92,538.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 21:00 | 57,172.62 | — | — | 57,016.80 |
January 31 2024 20:00 | 58,050.99 | — | — | 57,294.38 |
January 31 2024 19:00 | 58,209.47 | — | — | 58,052.96 |
January 31 2024 18:00 | 58,548.27 | — | — | 58,200.50 |
January 31 2024 17:00 | 58,187.58 | — | — | 58,461.67 |
January 31 2024 16:00 | 57,913.91 | — | — | 58,204.55 |
January 31 2024 15:00 | 57,383.51 | — | — | 57,903.00 |
January 31 2024 14:00 | 57,307.75 | — | — | 57,420.77 |
January 31 2024 13:00 | 57,220.72 | — | — | 57,279.50 |
January 31 2024 12:00 | 57,239.90 | — | — | 57,220.88 |
January 31 2024 11:00 | 56,930.14 | — | — | 57,249.31 |
January 31 2024 10:00 | 57,226.30 | — | — | 56,983.96 |
January 31 2024 09:00 | 57,613.26 | — | — | 57,286.12 |
January 31 2024 08:00 | 57,743.98 | — | — | 57,619.90 |
January 31 2024 07:00 | 57,639.79 | — | — | 57,737.21 |
January 31 2024 06:00 | 57,652.13 | — | — | 57,628.83 |
January 31 2024 05:00 | 57,621.95 | — | — | 57,658.49 |
January 31 2024 04:00 | 57,597.45 | — | — | 57,634.40 |
January 31 2024 03:00 | 57,514.55 | — | — | 57,602.12 |
January 31 2024 02:00 | 57,367.39 | — | — | 57,513.17 |
January 31 2024 01:00 | 57,545.86 | — | — | 57,360.08 |
January 31 2024 00:00 | 57,554.04 | — | — | 57,515.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
