The closing price for Bitcoin (BTC) in terms of CAD in April 2022 was 49,646.17, on April 29, 2022. It was down 12.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 50,939.69 | — | — | 49,646.17 |
April 28 2022 | 50,322.43 | — | — | 50,939.84 |
April 27 2022 | 48,884.72 | — | — | 50,302.68 |
April 26 2022 | 51,500.41 | — | — | 48,887.34 |
April 25 2022 | 50,155.79 | — | — | 51,519.56 |
April 22 2022 | 50,988.76 | — | — | 50,515.22 |
April 21 2022 | 51,720.86 | — | — | 50,977.82 |
April 20 2022 | 52,361.53 | — | — | 51,698.59 |
April 19 2022 | 51,511.70 | — | — | 52,369.40 |
April 18 2022 | 50,108.75 | — | — | 51,509.23 |
April 15 2022 | 50,333.21 | — | — | 51,145.75 |
April 14 2022 | 51,741.32 | — | — | 50,315.63 |
April 13 2022 | 50,737.95 | — | — | 51,736.50 |
April 12 2022 | 49,947.84 | — | — | 50,716.87 |
April 11 2022 | 53,056.37 | — | — | 49,926.61 |
April 08 2022 | 54,771.67 | — | — | 53,151.92 |
April 07 2022 | 54,205.87 | — | — | 54,776.94 |
April 06 2022 | 56,894.89 | — | — | 54,177.73 |
April 05 2022 | 58,207.87 | — | — | 56,888.10 |
April 04 2022 | 58,158.37 | — | — | 58,220.12 |
April 01 2022 | 56,964.07 | — | — | 57,946.22 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
