The closing price for Bitcoin (BTC) in terms of CAD between August 1, 2021 and August 15, 2021 was 59,808.94, on August 13, 2021. It was up 20.1% in that time. The latest price is 149,859.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 13 2021 | 55,674.88 | — | — | 59,808.94 |
August 12 2021 | 56,999.60 | — | — | 55,653.62 |
August 11 2021 | 57,121.01 | — | — | 57,006.30 |
August 10 2021 | 58,200.26 | — | — | 57,074.03 |
August 09 2021 | 54,973.55 | — | — | 58,306.59 |
August 06 2021 | 51,127.07 | — | — | 53,749.06 |
August 05 2021 | 49,861.39 | — | — | 51,118.89 |
August 04 2021 | 47,922.41 | — | — | 49,846.38 |
August 03 2021 | 49,022.03 | — | — | 47,834.73 |
August 02 2021 | 49,809.36 | — | — | 49,045.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
