The closing price for Bitcoin (BTC) in terms of CAD in August 2021 was 59,501.31, on August 31, 2021. It was up 19.5% for the month. The latest price is 142,816.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 59,291.82 | — | — | 59,501.31 |
August 30 2021 | 61,644.60 | — | — | 59,300.55 |
August 27 2021 | 59,510.86 | — | — | 61,950.59 |
August 26 2021 | 61,716.17 | — | — | 59,541.12 |
August 25 2021 | 60,087.19 | — | — | 61,647.93 |
August 24 2021 | 62,689.54 | — | — | 60,060.58 |
August 23 2021 | 63,210.67 | — | — | 62,661.12 |
August 20 2021 | 59,932.17 | — | — | 63,263.46 |
August 19 2021 | 56,635.30 | — | — | 59,925.06 |
August 18 2021 | 56,458.31 | — | — | 56,703.19 |
August 17 2021 | 57,767.17 | — | — | 56,454.92 |
August 16 2021 | 58,863.25 | — | — | 57,845.45 |
August 13 2021 | 55,674.88 | — | — | 59,808.94 |
August 12 2021 | 56,999.60 | — | — | 55,653.62 |
August 11 2021 | 57,121.01 | — | — | 57,006.30 |
August 10 2021 | 58,200.26 | — | — | 57,074.03 |
August 09 2021 | 54,973.55 | — | — | 58,306.59 |
August 06 2021 | 51,127.07 | — | — | 53,749.06 |
August 05 2021 | 49,861.39 | — | — | 51,118.89 |
August 04 2021 | 47,922.41 | — | — | 49,846.38 |
August 03 2021 | 49,022.03 | — | — | 47,834.73 |
August 02 2021 | 49,809.36 | — | — | 49,045.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
