The closing price for Bitcoin (BTC) in terms of CAD between December 1, 2022 and December 6, 2022 was 23,333.57, on December 6, 2022. It was up 1.3% in that time. The latest price is 143,168.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 06 2022 23:00 | 23,182.45 | — | — | 23,329.22 |
December 06 2022 22:00 | 23,210.22 | — | — | 23,181.30 |
December 06 2022 21:00 | 23,193.85 | — | — | 23,206.72 |
December 06 2022 20:00 | 23,200.39 | — | — | 23,194.03 |
December 06 2022 19:00 | 23,213.95 | — | — | 23,201.70 |
December 06 2022 18:00 | 23,184.54 | — | — | 23,215.81 |
December 06 2022 17:00 | 23,206.00 | — | — | 23,184.75 |
December 06 2022 16:00 | 23,205.63 | — | — | 23,206.14 |
December 06 2022 15:00 | 23,200.88 | — | — | 23,206.10 |
December 06 2022 14:00 | 23,164.25 | — | — | 23,204.05 |
December 06 2022 13:00 | 23,163.35 | — | — | 23,164.25 |
December 06 2022 12:00 | 23,124.97 | — | — | 23,163.46 |
December 06 2022 11:00 | 23,137.26 | — | — | 23,123.47 |
December 06 2022 10:00 | 23,129.97 | — | — | 23,135.91 |
December 06 2022 09:00 | 23,189.03 | — | — | 23,130.21 |
December 06 2022 08:00 | 23,111.85 | — | — | 23,188.06 |
December 06 2022 07:00 | 23,120.54 | — | — | 23,113.97 |
December 06 2022 06:00 | 23,084.83 | — | — | 23,114.93 |
December 06 2022 05:00 | 23,132.19 | — | — | 23,084.60 |
December 06 2022 04:00 | 23,115.08 | — | — | 23,135.91 |
December 06 2022 03:00 | 23,157.04 | — | — | 23,163.61 |
December 06 2022 02:00 | 23,147.22 | — | — | 23,156.21 |
December 06 2022 01:00 | 23,145.03 | — | — | 23,141.14 |
December 06 2022 00:00 | 23,066.38 | — | — | 23,141.63 |
December 05 2022 23:00 | 23,048.04 | — | — | 23,051.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
