Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on December 3, 2021 was 68,586.57. It was down 5.4% for the day. The latest price is 143,374.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2021 22:00 | 68,917.08 | — | — | 68,586.57 |
December 03 2021 21:00 | 68,649.68 | — | — | 68,940.13 |
December 03 2021 20:00 | 69,187.85 | — | — | 68,661.56 |
December 03 2021 19:00 | 70,458.27 | — | — | 69,291.85 |
December 03 2021 18:00 | 70,661.96 | — | — | 70,410.01 |
December 03 2021 17:00 | 70,623.56 | — | — | 70,647.32 |
December 03 2021 16:00 | 71,727.36 | — | — | 70,759.92 |
December 03 2021 15:00 | 71,943.70 | — | — | 71,642.55 |
December 03 2021 14:00 | 72,736.84 | — | — | 71,878.78 |
December 03 2021 13:00 | 72,963.69 | — | — | 72,690.73 |
December 03 2021 12:00 | 73,221.87 | — | — | 72,958.87 |
December 03 2021 11:00 | 73,054.29 | — | — | 73,213.52 |
December 03 2021 10:00 | 72,961.77 | — | — | 73,118.24 |
December 03 2021 09:00 | 72,670.00 | — | — | 72,933.16 |
December 03 2021 08:00 | 72,820.81 | — | — | 72,656.72 |
December 03 2021 07:00 | 72,960.07 | — | — | 72,830.60 |
December 03 2021 06:00 | 72,764.52 | — | — | 72,922.75 |
December 03 2021 05:00 | 72,514.63 | — | — | 72,757.68 |
December 03 2021 04:00 | 72,278.40 | — | — | 72,518.57 |
December 03 2021 03:00 | 72,165.78 | — | — | 72,130.08 |
December 03 2021 02:00 | 72,495.11 | — | — | 72,163.74 |
December 03 2021 01:00 | 72,548.35 | — | — | 72,556.97 |
December 03 2021 00:00 | 72,508.35 | — | — | 72,608.15 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
