The closing price for Bitcoin (BTC) in terms of CAD in March 2023 was 38,489.64, on March 31, 2023. It was up 21.8% for the month. The latest price is 148,671.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 37,912.18 | — | — | 38,489.64 |
March 30 2023 | 38,440.87 | — | — | 37,908.81 |
March 29 2023 | 37,087.91 | — | — | 38,433.35 |
March 28 2023 | 37,076.92 | — | — | 37,089.41 |
March 27 2023 | 38,469.24 | — | — | 37,071.29 |
March 24 2023 | 38,858.71 | — | — | 37,791.46 |
March 23 2023 | 37,487.24 | — | — | 38,861.57 |
March 22 2023 | 38,626.50 | — | — | 37,489.62 |
March 21 2023 | 37,945.33 | — | — | 38,634.06 |
March 20 2023 | 38,492.25 | — | — | 37,943.75 |
March 17 2023 | 34,383.32 | — | — | 37,649.55 |
March 16 2023 | 33,544.53 | — | — | 34,370.68 |
March 15 2023 | 33,904.91 | — | — | 33,557.22 |
March 14 2023 | 33,225.93 | — | — | 33,866.26 |
March 13 2023 | 30,619.69 | — | — | 33,211.00 |
March 10 2023 | 28,166.23 | — | — | 27,917.64 |
March 09 2023 | 29,979.41 | — | — | 28,156.83 |
March 08 2023 | 30,554.86 | — | — | 29,980.78 |
March 07 2023 | 30,543.81 | — | — | 30,559.44 |
March 06 2023 | 30,505.53 | — | — | 30,537.45 |
March 03 2023 | 31,919.28 | — | — | 30,400.60 |
March 02 2023 | 32,150.94 | — | — | 31,917.70 |
March 01 2023 | 31,588.12 | — | — | 32,145.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
