The closing price for Bitcoin (BTC) in terms of CAD on May 26, 2023 was 36,412.58. It was up 0.8% for the day. The latest price is 92,856.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 26 2023 21:00 | 36,426.41 | — | — | 36,412.58 |
May 26 2023 20:00 | 36,453.48 | — | — | 36,426.03 |
May 26 2023 19:00 | 36,410.66 | — | — | 36,448.89 |
May 26 2023 18:00 | 36,408.09 | — | — | 36,408.76 |
May 26 2023 17:00 | 36,504.75 | — | — | 36,397.20 |
May 26 2023 16:00 | 36,463.60 | — | — | 36,505.71 |
May 26 2023 15:00 | 36,549.48 | — | — | 36,464.70 |
May 26 2023 14:00 | 36,194.97 | — | — | 36,559.99 |
May 26 2023 13:00 | 36,033.30 | — | — | 36,227.59 |
May 26 2023 12:00 | 36,016.86 | — | — | 36,035.41 |
May 26 2023 11:00 | 36,005.14 | — | — | 36,019.81 |
May 26 2023 10:00 | 36,040.29 | — | — | 35,998.71 |
May 26 2023 09:00 | 36,081.28 | — | — | 36,041.23 |
May 26 2023 08:00 | 36,113.21 | — | — | 36,070.30 |
May 26 2023 07:00 | 36,018.45 | — | — | 36,121.10 |
May 26 2023 06:00 | 35,937.44 | — | — | 36,019.16 |
May 26 2023 05:00 | 36,030.67 | — | — | 35,941.83 |
May 26 2023 04:00 | 36,048.63 | — | — | 36,032.87 |
May 26 2023 03:00 | 36,027.18 | — | — | 36,047.69 |
May 26 2023 02:00 | 36,035.01 | — | — | 36,046.28 |
May 26 2023 01:00 | 36,122.65 | — | — | 36,032.82 |
May 26 2023 00:00 | 36,120.04 | — | — | 36,093.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
