The closing price for Bitcoin (BTC) in terms of CAD in November 2022 was 23,020.34, on November 30, 2022. It was down 17.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 22,332.26 | — | — | 23,020.34 |
November 29 2022 | 21,897.97 | — | — | 22,331.59 |
November 28 2022 | 22,028.97 | — | — | 21,891.63 |
November 25 2022 | 22,145.22 | — | — | 22,099.84 |
November 24 2022 | 22,181.38 | — | — | 22,145.19 |
November 23 2022 | 21,669.24 | — | — | 22,180.14 |
November 22 2022 | 21,229.89 | — | — | 21,655.66 |
November 21 2022 | 21,808.87 | — | — | 21,230.88 |
November 18 2022 | 22,241.65 | — | — | 22,350.12 |
November 17 2022 | 22,221.31 | — | — | 22,241.13 |
November 16 2022 | 22,422.76 | — | — | 22,217.03 |
November 15 2022 | 22,127.14 | — | — | 22,423.13 |
November 14 2022 | 21,678.41 | — | — | 22,122.20 |
November 11 2022 | 23,425.60 | — | — | 22,579.92 |
November 10 2022 | 21,492.77 | — | — | 23,424.04 |
November 09 2022 | 24,897.64 | — | — | 21,480.83 |
November 08 2022 | 27,812.44 | — | — | 24,894.30 |
November 07 2022 | 28,341.62 | — | — | 27,807.82 |
November 04 2022 | 27,786.02 | — | — | 28,504.15 |
November 03 2022 | 27,650.42 | — | — | 27,780.05 |
November 02 2022 | 27,924.96 | — | — | 27,638.48 |
November 01 2022 | 27,926.01 | — | — | 27,920.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
