The closing price for Bitcoin (BTC) in terms of CAD on January 13, 2021 was 45,943.60. It was up 6.6% for the day. The latest price is 134,253.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 13 2021 20:00 | 45,793.12 | — | — | 45,943.60 |
January 13 2021 19:00 | 45,374.28 | — | — | 45,792.51 |
January 13 2021 18:00 | 44,215.79 | — | — | 45,316.70 |
January 13 2021 17:00 | 44,161.65 | — | — | 44,164.50 |
January 13 2021 16:00 | 43,998.47 | — | — | 44,147.89 |
January 13 2021 15:00 | 43,828.28 | — | — | 44,042.71 |
January 13 2021 14:00 | 43,956.69 | — | — | 43,815.53 |
January 13 2021 13:00 | 43,671.31 | — | — | 43,956.15 |
January 13 2021 12:00 | 43,810.33 | — | — | 43,700.91 |
January 13 2021 11:00 | 44,400.10 | — | — | 43,803.11 |
January 13 2021 10:00 | 43,828.02 | — | — | 44,367.37 |
January 13 2021 09:00 | 44,088.41 | — | — | 43,852.99 |
January 13 2021 08:00 | 44,604.65 | — | — | 44,139.96 |
January 13 2021 07:00 | 43,220.02 | — | — | 44,589.61 |
January 13 2021 06:00 | 42,321.54 | — | — | 43,212.13 |
January 13 2021 05:00 | 42,357.59 | — | — | 42,306.32 |
January 13 2021 04:00 | 42,938.93 | — | — | 42,391.76 |
January 13 2021 03:00 | 42,083.47 | — | — | 42,924.93 |
January 13 2021 02:00 | 42,147.52 | — | — | 42,099.40 |
January 13 2021 01:00 | 41,435.79 | — | — | 42,160.41 |
January 13 2021 00:00 | 43,097.47 | — | — | 41,506.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
