The closing price for Bitcoin (BTC) in terms of CAD on September 1, 2021 was 61,645.18. It was up 3.9% for the day. The latest price is 123,772.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 01 2021 23:00 | 61,116.65 | — | — | 61,645.18 |
September 01 2021 22:00 | 61,139.94 | — | — | 61,068.80 |
September 01 2021 21:00 | 60,903.49 | — | — | 61,133.57 |
September 01 2021 20:00 | 60,820.99 | — | — | 60,908.24 |
September 01 2021 19:00 | 61,405.38 | — | — | 60,831.71 |
September 01 2021 18:00 | 61,453.69 | — | — | 61,411.52 |
September 01 2021 17:00 | 61,090.50 | — | — | 61,443.11 |
September 01 2021 16:00 | 59,921.18 | — | — | 60,978.86 |
September 01 2021 15:00 | 59,679.96 | — | — | 59,917.08 |
September 01 2021 14:00 | 59,870.54 | — | — | 59,735.39 |
September 01 2021 13:00 | 60,134.43 | — | — | 59,835.05 |
September 01 2021 12:00 | 60,153.55 | — | — | 60,070.51 |
September 01 2021 11:00 | 59,934.62 | — | — | 60,127.10 |
September 01 2021 10:00 | 60,092.91 | — | — | 59,924.04 |
September 01 2021 09:00 | 59,663.02 | — | — | 60,084.82 |
September 01 2021 08:00 | 59,453.36 | — | — | 59,668.25 |
September 01 2021 07:00 | 59,745.29 | — | — | 59,440.62 |
September 01 2021 06:00 | 59,860.36 | — | — | 59,701.18 |
September 01 2021 05:00 | 59,536.37 | — | — | 59,800.04 |
September 01 2021 04:00 | 59,360.27 | — | — | 59,518.65 |
September 01 2021 03:00 | 59,165.73 | — | — | 59,228.78 |
September 01 2021 02:00 | 59,147.35 | — | — | 59,218.01 |
September 01 2021 01:00 | 59,070.61 | — | — | 59,178.58 |
September 01 2021 00:00 | 59,305.16 | — | — | 59,073.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
