The price for Bitcoin (BTC) today is $104,792.22. It is up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2025 19:00 | $104,354.19 | $104,976.25 | $104,158.73 | $104,792.22 |
May 13 2025 18:00 | $104,268.17 | $104,428.58 | $104,081.85 | $104,354.19 |
May 13 2025 17:00 | $103,725.85 | $104,310.00 | $103,712.50 | $104,268.17 |
May 13 2025 16:00 | $103,682.54 | $104,394.61 | $103,532.18 | $103,725.85 |
May 13 2025 15:00 | $103,191.64 | $103,873.02 | $103,132.15 | $103,682.55 |
May 13 2025 14:00 | $103,715.87 | $103,746.04 | $102,811.32 | $103,191.65 |
May 13 2025 13:00 | $103,682.52 | $103,932.20 | $103,394.93 | $103,715.87 |
May 13 2025 12:00 | $103,729.20 | $103,966.00 | $103,338.23 | $103,682.52 |
May 13 2025 11:00 | $103,557.72 | $103,822.03 | $103,453.99 | $103,729.20 |
May 13 2025 10:00 | $103,457.02 | $103,612.37 | $103,273.84 | $103,557.72 |
May 13 2025 09:00 | $102,722.00 | $103,511.20 | $102,722.00 | $103,457.03 |
May 13 2025 08:00 | $102,665.50 | $102,958.81 | $102,540.18 | $102,722.00 |
May 13 2025 07:00 | $102,552.01 | $102,943.28 | $102,552.00 | $102,665.50 |
May 13 2025 06:00 | $102,477.16 | $102,688.77 | $102,333.33 | $102,552.00 |
May 13 2025 05:00 | $102,745.72 | $102,745.72 | $102,264.34 | $102,477.15 |
May 13 2025 04:00 | $101,719.40 | $102,767.24 | $101,610.56 | $102,745.71 |
May 13 2025 03:00 | $102,067.98 | $102,166.99 | $101,429.70 | $101,719.40 |
May 13 2025 02:00 | $102,400.48 | $102,701.82 | $101,696.84 | $102,067.99 |
May 13 2025 01:00 | $102,260.00 | $102,714.29 | $102,072.00 | $102,400.48 |
May 13 2025 00:00 | $102,791.32 | $102,791.32 | $102,165.39 | $102,260.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
