The price for Bitcoin (BTC) today is $79,240.01. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 25 2026 17:00 | $79,156.02 | $79,256.08 | $78,752.06 | $79,240.01 |
August 25 2026 16:00 | $79,502.01 | $79,563.71 | $79,067.72 | $79,156.02 |
August 25 2026 15:00 | $79,236.00 | $79,527.09 | $79,020.04 | $79,502.01 |
August 25 2026 14:00 | $78,648.00 | $79,386.94 | $78,531.55 | $79,235.99 |
August 25 2026 13:00 | $78,980.01 | $79,222.00 | $78,120.74 | $78,647.99 |
August 25 2026 12:00 | $79,118.00 | $79,171.88 | $78,640.00 | $78,980.00 |
August 25 2026 11:00 | $79,309.63 | $79,463.59 | $79,044.18 | $79,117.99 |
August 25 2026 10:00 | $79,187.20 | $79,484.01 | $78,992.00 | $79,309.63 |
August 25 2026 09:00 | $79,930.76 | $79,958.00 | $78,888.00 | $79,187.20 |
August 25 2026 08:00 | $79,705.79 | $80,249.00 | $79,622.00 | $79,930.77 |
August 25 2026 07:00 | $80,574.09 | $80,819.67 | $79,369.17 | $79,705.79 |
August 25 2026 06:00 | $80,731.90 | $80,923.69 | $80,420.00 | $80,574.09 |
August 25 2026 05:00 | $80,363.74 | $80,821.53 | $80,322.00 | $80,731.90 |
August 25 2026 04:00 | $80,488.01 | $80,608.00 | $80,150.00 | $80,363.73 |
August 25 2026 03:00 | $80,649.62 | $80,956.00 | $80,314.31 | $80,488.01 |
August 25 2026 02:00 | $79,828.00 | $81,272.62 | $79,742.00 | $80,649.63 |
August 25 2026 01:00 | $79,739.99 | $79,985.41 | $79,478.00 | $79,828.00 |
August 25 2026 00:00 | $78,992.76 | $79,888.00 | $78,715.63 | $79,739.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.