
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 25 2026 08:00 | $65,028.30 | $65,586.87 | $64,955.79 | $65,530.49 |
February 25 2026 07:00 | $64,898.22 | $65,193.25 | $64,781.18 | $65,028.30 |
February 25 2026 06:00 | $64,882.77 | $65,124.04 | $64,865.78 | $64,898.22 |
February 25 2026 05:00 | $65,458.00 | $65,511.21 | $64,755.26 | $64,882.76 |
February 25 2026 04:00 | $65,391.74 | $65,650.00 | $65,116.65 | $65,457.99 |
February 25 2026 03:00 | $65,884.84 | $65,955.87 | $65,350.28 | $65,391.73 |
February 25 2026 02:00 | $65,896.74 | $66,310.00 | $65,866.66 | $65,884.83 |
February 25 2026 01:00 | $64,224.29 | $66,300.00 | $64,145.20 | $65,896.75 |
February 25 2026 00:00 | $64,058.15 | $64,319.29 | $63,913.27 | $64,224.30 |