The closing price for Spotify Technology (SPOT) on Friday was $458.34. It was up 2.2% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $458.34 | $458.34 | $458.34 | $458.34 | — |
February 13 2026 20:30 | $455.32 | $458.96 | $454.33 | $458.24 | 520,014 |
February 13 2026 19:30 | $458.76 | $459.26 | $454.63 | $455.22 | 247,060 |
February 13 2026 18:30 | $458.68 | $462.00 | $454.41 | $458.76 | 431,529 |
February 13 2026 17:30 | $458.13 | $460.06 | $454.75 | $458.33 | 391,818 |
February 13 2026 16:30 | $448.67 | $459.18 | $447.80 | $457.86 | 365,641 |
February 13 2026 15:30 | $452.89 | $453.90 | $445.39 | $448.36 | 511,813 |
February 13 2026 14:30 | $448.51 | $459.63 | $443.29 | $453.42 | 982,012 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
