| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 17:30 | $782.10 | $782.37 | $776.96 | $779.74 | 5,924 |
June 27 2025 16:30 | $780.50 | $782.99 | $779.37 | $782.70 | 10,054 |
June 27 2025 15:30 | $783.00 | $784.40 | $781.75 | $781.75 | 4,824 |
June 27 2025 14:30 | $779.48 | $782.04 | $778.35 | $780.76 | 10,211 |
June 27 2025 13:30 | $780.00 | $782.00 | $767.78 | $780.50 | 10,970 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
