The price for Spotify Technology (SPOT) today is $657.03. It is up 3.7% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $648.32 | $658.43 | $647.78 | $657.03 | 77,121 |
May 07 2025 18:30 | $651.33 | $653.94 | $649.00 | $652.19 | 23,802 |
May 07 2025 17:30 | $656.55 | $657.55 | $648.82 | $650.00 | 24,090 |
May 07 2025 16:30 | $651.83 | $657.63 | $651.83 | $657.43 | 26,514 |
May 07 2025 15:30 | $652.01 | $655.38 | $648.98 | $653.32 | 23,301 |
May 07 2025 14:30 | $655.47 | $659.15 | $649.29 | $651.67 | 39,579 |
May 07 2025 13:30 | $633.42 | $649.83 | $633.42 | $649.83 | 48,126 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
