The closing price for Bitcoin (BTC) in terms of EUR in December 2025 was 74,494.62, on December 31. It was down 4.3% for the month. The latest price is 59,812.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 75,284.85 | — | — | 74,494.62 |
December 30 2025 | 74,175.83 | — | — | 75,285.32 |
December 29 2025 | 74,620.50 | — | — | 74,172.74 |
December 28 2025 | 74,608.55 | — | — | 74,607.86 |
December 27 2025 | 74,166.54 | — | — | 74,598.26 |
December 26 2025 | 74,028.77 | — | — | 74,078.43 |
December 25 2025 | 74,364.08 | — | — | 74,109.88 |
December 24 2025 | 74,096.58 | — | — | 74,272.60 |
December 23 2025 | 75,036.06 | — | — | 74,224.34 |
December 22 2025 | 75,371.15 | — | — | 75,036.05 |
December 21 2025 | 75,379.44 | — | — | 75,345.82 |
December 20 2025 | 75,236.27 | — | — | 75,449.65 |
December 19 2025 | 72,900.75 | — | — | 75,135.07 |
December 18 2025 | 73,502.02 | — | — | 72,982.50 |
December 17 2025 | 74,821.24 | — | — | 73,476.42 |
December 16 2025 | 73,565.21 | — | — | 74,824.52 |
December 15 2025 | 75,026.44 | — | — | 73,561.27 |
December 14 2025 | 76,959.38 | — | — | 75,017.17 |
December 13 2025 | 76,874.03 | — | — | 76,915.43 |
December 12 2025 | 78,795.39 | — | — | 76,897.87 |
December 11 2025 | 78,380.87 | — | — | 78,800.12 |
December 10 2025 | 79,274.13 | — | — | 78,389.08 |
December 09 2025 | 77,949.52 | — | — | 79,250.78 |
December 08 2025 | 77,717.74 | — | — | 77,956.66 |
December 07 2025 | 76,699.15 | — | — | 77,688.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
