The closing price for Bitcoin (BTC) in terms of EUR in June 2018 was 5,053.45, on June 28, 2018. It was down 23.6% for the month. The latest price is 74,543.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2018 | 5,320.96 | — | — | 5,053.45 |
June 27 2018 | 5,267.88 | — | — | 5,323.47 |
June 26 2018 | 5,370.62 | — | — | 5,274.53 |
June 25 2018 | 5,274.29 | — | — | 5,366.41 |
June 24 2018 | 5,285.78 | — | — | 5,275.81 |
June 21 2018 | 5,843.90 | — | — | 5,775.11 |
June 20 2018 | 5,852.50 | — | — | 5,841.85 |
June 19 2018 | 5,818.93 | — | — | 5,850.28 |
June 18 2018 | 5,602.47 | — | — | 5,812.89 |
June 17 2018 | 5,650.00 | — | — | 5,593.66 |
June 14 2018 | 5,483.49 | — | — | 5,751.64 |
June 13 2018 | 5,595.79 | — | — | 5,490.14 |
June 12 2018 | 5,880.80 | — | — | 5,583.00 |
June 11 2018 | 5,771.89 | — | — | 5,882.23 |
June 10 2018 | 6,370.67 | — | — | 5,759.16 |
June 07 2018 | 6,484.84 | — | — | 6,525.79 |
June 06 2018 | 6,476.96 | — | — | 6,488.62 |
June 05 2018 | 6,405.55 | — | — | 6,484.68 |
June 04 2018 | 6,603.84 | — | — | 6,603.69 |
June 03 2018 | 6,610.33 | — | — | 6,600.76 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
