Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on Friday was 73,194.89. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2025 22:00 | 73,896.83 | — | — | 73,194.89 |
November 21 2025 21:00 | 73,278.82 | — | — | 73,888.91 |
November 21 2025 20:00 | 73,067.33 | — | — | 73,341.95 |
November 21 2025 19:00 | 73,449.06 | — | — | 73,070.24 |
November 21 2025 18:00 | 73,673.81 | — | — | 73,461.07 |
November 21 2025 17:00 | 73,652.20 | — | — | 73,714.29 |
November 21 2025 16:00 | 72,076.74 | — | — | 73,473.94 |
November 21 2025 15:00 | 73,734.89 | — | — | 71,975.73 |
November 21 2025 14:00 | 72,926.24 | — | — | 73,838.97 |
November 21 2025 13:00 | 72,134.97 | — | — | 72,992.59 |
November 21 2025 12:00 | 71,422.40 | — | — | 72,126.39 |
November 21 2025 11:00 | 71,627.70 | — | — | 71,440.54 |
November 21 2025 10:00 | 71,522.12 | — | — | 71,722.83 |
November 21 2025 03:00 | 74,061.43 | — | — | 74,040.28 |
November 21 2025 02:00 | 75,389.72 | — | — | 74,027.86 |
November 21 2025 01:00 | 75,591.62 | — | — | 75,427.28 |
November 21 2025 00:00 | 74,998.88 | — | — | 75,509.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
