The closing price for Bitcoin (BTC) in terms of EUR in May 2018 was 6,429.45, on May 31, 2018. It was down 16.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | 6,336.54 | — | — | 6,429.45 |
May 30 2018 | 6,407.39 | — | — | 6,335.23 |
May 29 2018 | 6,182.33 | — | — | 6,408.19 |
May 28 2018 | 6,342.55 | — | — | 6,185.31 |
May 27 2018 | 6,300.99 | — | — | 6,339.89 |
May 24 2018 | 6,451.47 | — | — | 6,515.53 |
May 23 2018 | 6,873.41 | — | — | 6,450.85 |
May 22 2018 | 7,148.20 | — | — | 6,876.25 |
May 21 2018 | 7,230.89 | — | — | 7,149.28 |
May 20 2018 | 7,006.79 | — | — | 7,221.35 |
May 17 2018 | 7,098.07 | — | — | 6,878.25 |
May 16 2018 | 7,204.07 | — | — | 7,096.44 |
May 15 2018 | 7,354.22 | — | — | 7,209.13 |
May 14 2018 | 7,309.03 | — | — | 7,365.26 |
May 13 2018 | 7,131.30 | — | — | 7,315.67 |
May 10 2018 | 7,828.39 | — | — | 7,575.76 |
May 09 2018 | 7,785.05 | — | — | 7,827.73 |
May 08 2018 | 7,909.67 | — | — | 7,794.41 |
May 07 2018 | 8,091.33 | — | — | 7,901.71 |
May 06 2018 | 8,235.31 | — | — | 8,099.66 |
May 03 2018 | 7,704.61 | — | — | 8,147.72 |
May 02 2018 | 7,619.55 | — | — | 7,704.95 |
May 01 2018 | 7,715.34 | — | — | 7,632.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
