The closing price for Bitcoin (BTC) in terms of EUR in January 2023 was 21,056.77, on January 31, 2023. It was up 36.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 21,030.10 | — | — | 21,056.77 |
January 30 2023 | 21,920.20 | — | — | 21,027.56 |
January 29 2023 | 21,207.60 | — | — | 21,910.02 |
January 26 2023 | 21,222.29 | — | — | 21,197.11 |
January 25 2023 | 20,741.43 | — | — | 21,228.52 |
January 24 2023 | 21,065.34 | — | — | 20,740.76 |
January 23 2023 | 20,902.57 | — | — | 21,065.89 |
January 22 2023 | 20,970.34 | — | — | 20,900.02 |
January 19 2023 | 19,106.63 | — | — | 19,427.67 |
January 18 2023 | 19,617.18 | — | — | 19,103.21 |
January 17 2023 | 19,630.88 | — | — | 19,604.89 |
January 16 2023 | 19,299.65 | — | — | 19,625.13 |
January 15 2023 | 19,375.16 | — | — | 19,292.99 |
January 12 2023 | 16,547.46 | — | — | 17,421.83 |
January 11 2023 | 16,224.64 | — | — | 16,538.15 |
January 10 2023 | 16,020.27 | — | — | 16,218.55 |
January 09 2023 | 15,935.48 | — | — | 16,022.13 |
January 08 2023 | 15,935.85 | — | — | 15,923.92 |
January 05 2023 | 16,029.92 | — | — | 15,819.54 |
January 04 2023 | 15,731.59 | — | — | 16,028.17 |
January 03 2023 | 15,823.31 | — | — | 15,731.26 |
January 02 2023 | 15,590.31 | — | — | 15,821.46 |
January 01 2023 | 15,472.57 | — | — | 15,597.22 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
