bitcoin euro price match 2020

The closing price for Match (MTCH) in 2020 was $147.72, on December 31, 2020. It was up 82.7% for the year. The latest price is $32.27.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$148.75
$149.18
$145.78
$147.72
1,555,300
December 30 2020
$148.70
$149.15
$146.85
$148.51
816,600
December 29 2020
$147.53
$147.73
$144.83
$146.77
1,425,500
December 28 2020
$150.11
$151.19
$143.44
$146.63
2,549,100
December 24 2020
$149.52
$150.61
$147.86
$148.59
1,111,700
December 23 2020
$153.95
$153.95
$149.64
$149.87
1,090,300
December 22 2020
$150.37
$154.76
$149.77
$152.53
1,754,100
December 21 2020
$148.76
$151.96
$145.26
$150.61
2,188,700
December 18 2020
$147.46
$153.61
$146.55
$151.51
10,984,000
December 17 2020
$151.44
$155.86
$144.98
$145.33
4,123,900
December 16 2020
$149.24
$151.34
$148.13
$150.36
2,403,100
December 15 2020
$143.13
$147.71
$142.30
$147.37
2,478,400
December 14 2020
$146.16
$147.09
$141.33
$141.48
2,522,100
December 11 2020
$143.44
$145.09
$141.43
$144.71
1,933,600
December 10 2020
$139.86
$144.69
$138.39
$143.94
2,535,500
December 09 2020
$143.26
$145.23
$139.38
$140.22
2,018,000
December 08 2020
$143.19
$144.01
$140.72
$142.08
1,226,100
December 07 2020
$140.99
$143.29
$139.52
$142.71
1,350,400
December 04 2020
$136.51
$142.77
$136.49
$142.05
2,359,600
December 03 2020
$134.91
$139.51
$134.83
$136.92
1,650,800
December 02 2020
$138.84
$138.84
$134.23
$135.74
1,582,700
December 01 2020
$137.97
$140.52
$137.58
$140.02
2,084,400
November 30 2020
$135.91
$136.57
$132.19
$136.01
2,222,200
November 27 2020
$135.96
$139.80
$134.71
$136.42
931,400
November 25 2020
$136.14
$138.38
$133.73
$135.82
1,478,500
Unlock 2x data
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.

Related Searches