The closing price for Bitcoin (BTC) in terms of EUR in November 2022 was 16,471.81, on November 30, 2022. It was down 20.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 15,929.37 | — | — | 16,471.81 |
November 29 2022 | 15,678.31 | — | — | 15,928.89 |
November 28 2022 | 15,858.23 | — | — | 15,678.00 |
November 27 2022 | 15,864.22 | — | — | 15,862.47 |
November 25 2022 | 15,951.45 | — | — | 15,890.97 |
November 24 2022 | 15,945.13 | — | — | 15,953.56 |
November 23 2022 | 15,707.10 | — | — | 15,944.24 |
November 22 2022 | 15,404.88 | — | — | 15,701.45 |
November 21 2022 | 15,769.26 | — | — | 15,409.75 |
November 20 2022 | 16,188.42 | — | — | 15,769.85 |
November 18 2022 | 16,106.47 | — | — | 16,175.31 |
November 17 2022 | 16,038.51 | — | — | 16,106.09 |
November 16 2022 | 16,300.77 | — | — | 16,037.56 |
November 15 2022 | 16,102.21 | — | — | 16,301.04 |
November 14 2022 | 15,834.25 | — | — | 16,102.91 |
November 13 2022 | 16,248.89 | — | — | 15,835.54 |
November 11 2022 | 17,252.01 | — | — | 16,450.31 |
November 10 2022 | 15,853.04 | — | — | 17,255.47 |
November 09 2022 | 18,394.76 | — | — | 15,850.66 |
November 08 2022 | 20,563.66 | — | — | 18,392.29 |
November 07 2022 | 21,074.25 | — | — | 20,565.80 |
November 06 2022 | 21,469.70 | — | — | 21,078.25 |
November 04 2022 | 20,729.07 | — | — | 21,234.29 |
November 03 2022 | 20,544.82 | — | — | 20,730.32 |
November 02 2022 | 20,735.94 | — | — | 20,541.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
