The closing price for Bitcoin (BTC) in terms of EUR in October 2021 was 53,062.44, on October 31, 2021. It was up 40.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2021 | 53,503.88 | — | — | 53,062.44 |
October 29 2021 | 51,891.53 | — | — | 53,839.73 |
October 28 2021 | 50,410.15 | — | — | 51,893.63 |
October 27 2021 | 52,045.53 | — | — | 50,420.20 |
October 26 2021 | 54,296.46 | — | — | 52,055.70 |
October 25 2021 | 52,318.87 | — | — | 54,302.55 |
October 24 2021 | 52,703.83 | — | — | 52,350.58 |
October 22 2021 | 53,537.97 | — | — | 52,132.16 |
October 21 2021 | 56,639.69 | — | — | 53,514.13 |
October 20 2021 | 55,265.29 | — | — | 56,631.63 |
October 19 2021 | 53,421.01 | — | — | 55,250.62 |
October 18 2021 | 53,073.04 | — | — | 53,410.90 |
October 17 2021 | 52,493.88 | — | — | 53,077.19 |
October 15 2021 | 49,474.51 | — | — | 53,093.66 |
October 14 2021 | 49,472.13 | — | — | 49,453.48 |
October 13 2021 | 48,597.92 | — | — | 49,496.51 |
October 12 2021 | 49,793.85 | — | — | 48,600.34 |
October 11 2021 | 47,323.30 | — | — | 49,753.15 |
October 10 2021 | 47,491.85 | — | — | 47,355.68 |
October 08 2021 | 46,541.65 | — | — | 46,640.61 |
October 07 2021 | 47,891.50 | — | — | 46,549.00 |
October 06 2021 | 44,400.37 | — | — | 47,911.25 |
October 05 2021 | 42,333.82 | — | — | 44,424.64 |
October 04 2021 | 41,534.34 | — | — | 42,280.39 |
October 03 2021 | 41,110.56 | — | — | 41,526.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
