On March 31, 2023, Bitcoin (BTC) had a market capitalization of $550.6B, based on 19.33M coins issued at a price of $28,478.48.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $28,478.48 | 19,001,327,598 | 19,333,718 | $550,594,990,517.08 |
March 30 2023 | $28,033.56 | 22,435,349,951 | 19,332,837 | $541,968,306,908.16 |
March 29 2023 | $28,348.44 | 20,684,945,906 | 19,331,868 | $548,028,345,322.49 |
March 28 2023 | $27,268.13 | 17,783,600,385 | 19,330,950 | $527,118,886,233.31 |
March 27 2023 | $27,139.89 | 18,188,895,178 | 19,330,112 | $524,617,084,952.42 |
March 26 2023 | $27,994.33 | 13,878,363,192 | 19,329,187 | $541,107,630,038.41 |
March 25 2023 | $27,494.71 | 13,383,005,987 | 19,328,287 | $531,425,585,557.51 |
March 24 2023 | $27,493.29 | 25,980,310,960 | 19,327,381 | $531,373,196,842.42 |
March 23 2023 | $28,333.97 | 24,220,433,689 | 19,326,368 | $547,592,783,495.42 |
March 22 2023 | $27,307.44 | 33,382,021,890 | 19,325,225 | $527,722,359,753.52 |
March 21 2023 | $28,175.82 | 36,102,192,830 | 19,324,231 | $544,475,993,229.85 |
March 20 2023 | $27,767.24 | 44,774,027,664 | 19,323,325 | $536,555,331,956.40 |
March 19 2023 | $28,038.67 | 37,769,448,859 | 19,322,362 | $541,773,427,384.23 |
March 18 2023 | $26,965.88 | 35,723,036,817 | 19,321,437 | $521,019,546,932.42 |
March 17 2023 | $27,423.93 | 50,730,261,335 | 19,320,425 | $529,841,994,942.12 |
March 16 2023 | $25,052.79 | 33,866,061,747 | 19,319,506 | $484,007,521,312.28 |
March 15 2023 | $24,375.96 | 43,655,701,450 | 19,318,668 | $470,911,104,694.67 |
March 14 2023 | $24,746.07 | 54,622,230,164 | 19,317,750 | $478,038,483,763.22 |
March 13 2023 | $24,197.53 | 49,466,362,688 | 19,316,837 | $467,419,800,763.12 |
March 12 2023 | $22,163.95 | 29,279,035,521 | 19,315,856 | $428,115,665,625.41 |
March 11 2023 | $20,632.41 | 30,180,288,176 | 19,314,850 | $398,511,897,142.01 |
March 10 2023 | $20,187.24 | 39,578,257,695 | 19,313,818 | $389,892,749,777.76 |
March 09 2023 | $20,363.02 | 30,364,664,171 | 19,312,968 | $393,270,375,080.75 |
March 08 2023 | $21,718.08 | 22,536,575,684 | 19,312,125 | $419,422,272,436.94 |
March 07 2023 | $22,219.77 | 22,765,452,204 | 19,311,293 | $429,092,470,903.11 |
