The price for Bitcoin (BTC) today is $105,695.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 02 2025 22:00 | $104,941.99 | $105,800.00 | $104,941.99 | $105,695.49 |
June 02 2025 21:00 | $104,878.61 | $105,096.66 | $104,575.37 | $104,942.00 |
June 02 2025 20:00 | $104,425.64 | $104,995.93 | $104,425.64 | $104,878.62 |
June 02 2025 19:00 | $104,361.54 | $104,510.96 | $104,050.96 | $104,425.63 |
June 02 2025 18:00 | $104,399.89 | $104,731.95 | $104,200.00 | $104,361.54 |
June 02 2025 17:00 | $104,286.06 | $104,490.57 | $104,095.23 | $104,399.89 |
June 02 2025 16:00 | $104,438.79 | $104,450.01 | $104,030.01 | $104,286.06 |
June 02 2025 15:00 | $104,176.61 | $104,565.32 | $103,905.10 | $104,438.79 |
June 02 2025 14:00 | $103,799.99 | $104,679.25 | $103,659.88 | $104,176.62 |
June 02 2025 13:00 | $104,200.32 | $104,570.57 | $103,700.00 | $103,800.00 |
June 02 2025 12:00 | $104,047.63 | $104,281.98 | $103,862.50 | $104,200.32 |
June 02 2025 11:00 | $104,370.85 | $104,487.82 | $103,941.00 | $104,047.64 |
June 02 2025 10:00 | $104,585.37 | $104,660.00 | $104,254.71 | $104,370.85 |
June 02 2025 09:00 | $105,328.43 | $105,335.99 | $104,483.64 | $104,585.36 |
June 02 2025 08:00 | $105,387.67 | $105,935.63 | $105,241.18 | $105,328.43 |
June 02 2025 07:00 | $105,162.39 | $105,438.87 | $105,162.38 | $105,387.67 |
June 02 2025 06:00 | $104,833.79 | $105,266.87 | $104,732.38 | $105,162.38 |
June 02 2025 05:00 | $104,765.48 | $104,918.04 | $104,610.13 | $104,833.79 |
June 02 2025 04:00 | $104,829.27 | $104,997.06 | $104,700.03 | $104,765.48 |
June 02 2025 03:00 | $105,026.97 | $105,055.10 | $104,571.42 | $104,829.27 |
June 02 2025 02:00 | $105,388.58 | $105,414.64 | $105,019.05 | $105,026.98 |
June 02 2025 01:00 | $105,427.48 | $105,658.38 | $105,349.63 | $105,388.59 |
June 02 2025 00:00 | $105,642.93 | $105,735.42 | $105,404.31 | $105,427.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
