Bitcoin (BTC) has returned -4.7% in terms of GBP since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 04 2025 | 72,294.66 | — | — | 71,117.46 |
May 02 2025 | 72,667.35 | — | — | 73,023.94 |
May 01 2025 | 70,698.53 | — | — | 72,648.95 |
April 30 2025 | 70,352.54 | — | — | 70,667.85 |
April 29 2025 | 70,713.12 | — | — | 70,319.80 |
April 28 2025 | 70,572.30 | — | — | 70,663.46 |
April 27 2025 | 71,211.10 | — | — | 70,476.47 |
April 25 2025 | 70,425.19 | — | — | 71,132.85 |
April 24 2025 | 70,684.57 | — | — | 70,406.80 |
April 23 2025 | 70,067.19 | — | — | 70,678.97 |
April 22 2025 | 65,485.87 | — | — | 70,093.69 |
April 21 2025 | 64,202.88 | — | — | 65,420.02 |
April 20 2025 | 64,065.42 | — | — | 64,142.11 |
April 18 2025 | 64,003.16 | — | — | 63,511.17 |
April 17 2025 | 63,443.32 | — | — | 63,994.99 |
April 16 2025 | 63,260.38 | — | — | 63,460.10 |
April 15 2025 | 64,098.64 | — | — | 63,237.09 |
April 14 2025 | 63,991.53 | — | — | 64,095.82 |
April 13 2025 | 65,203.36 | — | — | 63,935.35 |
April 11 2025 | 61,405.91 | — | — | 63,755.42 |
April 10 2025 | 64,378.93 | — | — | 61,392.55 |
April 09 2025 | 59,752.10 | — | — | 64,430.36 |
April 08 2025 | 62,268.88 | — | — | 59,746.16 |
April 07 2025 | 60,905.81 | — | — | 62,291.93 |
April 06 2025 | 64,999.23 | — | — | 60,947.93 |
