The price for Bitcoin (BTC) today is $95,719.99. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 04 2025 20:00 | $95,584.07 | $95,735.00 | $95,582.25 | $95,719.99 |
May 04 2025 19:00 | $95,389.07 | $95,640.98 | $95,348.30 | $95,584.07 |
May 04 2025 18:00 | $95,410.08 | $95,493.05 | $95,364.00 | $95,389.07 |
May 04 2025 17:00 | $95,341.57 | $95,481.62 | $95,239.33 | $95,410.08 |
May 04 2025 16:00 | $95,467.60 | $95,568.00 | $95,300.00 | $95,341.56 |
May 04 2025 15:00 | $95,611.00 | $95,690.48 | $95,424.50 | $95,467.60 |
May 04 2025 14:00 | $95,369.38 | $95,647.80 | $95,313.70 | $95,611.07 |
May 04 2025 13:00 | $95,462.24 | $95,595.24 | $95,209.07 | $95,369.37 |
May 04 2025 12:00 | $95,423.19 | $95,594.58 | $95,417.15 | $95,462.24 |
May 04 2025 11:00 | $95,400.47 | $95,550.00 | $95,360.00 | $95,423.20 |
May 04 2025 10:00 | $95,485.01 | $95,525.67 | $95,286.78 | $95,400.47 |
May 04 2025 09:00 | $95,647.27 | $95,689.65 | $95,440.82 | $95,485.01 |
May 04 2025 08:00 | $95,879.99 | $95,923.54 | $95,423.16 | $95,647.27 |
May 04 2025 07:00 | $95,905.75 | $96,082.80 | $95,808.80 | $95,879.99 |
May 04 2025 06:00 | $96,042.71 | $96,142.86 | $95,866.06 | $95,905.74 |
May 04 2025 05:00 | $95,725.52 | $96,134.93 | $95,692.70 | $96,042.72 |
May 04 2025 04:00 | $95,722.22 | $95,939.33 | $95,722.22 | $95,725.52 |
May 04 2025 03:00 | $95,892.28 | $95,898.94 | $95,667.94 | $95,722.23 |
May 04 2025 02:00 | $96,099.94 | $96,304.48 | $95,804.68 | $95,892.28 |
May 04 2025 01:00 | $95,880.95 | $96,185.67 | $95,588.00 | $96,099.94 |
May 04 2025 00:00 | $95,856.42 | $96,042.92 | $95,772.40 | $95,880.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
