The closing price for Bitcoin (BTC) on June 10, 2021 was $36,702.60. It was down 1.8% for the day. The latest price is $95,905.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2021 23:00 | $36,862.80 | $36,992.91 | $36,694.95 | $36,702.60 | 319,553,536 |
June 10 2021 21:00 | $36,483.13 | $36,494.36 | $36,345.60 | $36,354.08 | — |
June 10 2021 20:00 | $36,704.06 | $36,704.06 | $35,847.59 | $36,422.35 | — |
June 10 2021 19:00 | $36,796.93 | $36,827.66 | $36,462.94 | $36,709.66 | — |
June 10 2021 18:00 | $36,512.52 | $36,817.19 | $36,473.66 | $36,725.63 | — |
June 10 2021 17:00 | $36,834.78 | $36,922.26 | $36,257.27 | $36,549.31 | — |
June 10 2021 16:00 | $36,930.22 | $37,042.64 | $36,737.70 | $36,834.59 | — |
June 10 2021 15:00 | $37,031.53 | $37,215.62 | $36,738.79 | $36,909.19 | — |
June 10 2021 14:00 | $37,879.19 | $38,136.38 | $36,929.47 | $37,020.80 | — |
June 10 2021 13:00 | $37,800.58 | $37,906.37 | $37,528.93 | $37,836.14 | — |
June 10 2021 12:00 | $37,859.40 | $37,935.32 | $37,462.43 | $37,806.57 | — |
June 10 2021 11:00 | $37,864.19 | $38,161.51 | $37,750.80 | $37,896.19 | — |
June 10 2021 10:00 | $37,457.55 | $38,334.32 | $37,397.84 | $37,893.47 | 2,354,630,656 |
June 10 2021 09:00 | $36,428.89 | $37,571.86 | $36,286.26 | $37,443.77 | 1,871,376,384 |
June 10 2021 08:00 | $36,977.93 | $36,977.93 | $36,365.27 | $36,417.77 | — |
June 10 2021 07:00 | $36,783.23 | $36,954.31 | $36,678.56 | $36,953.42 | — |
June 10 2021 06:00 | $36,841.13 | $37,000.09 | $36,615.18 | $36,755.39 | — |
June 10 2021 05:00 | $36,820.62 | $36,927.28 | $36,583.16 | $36,862.92 | — |
June 10 2021 04:00 | $36,977.28 | $37,226.55 | $36,729.98 | $36,821.11 | — |
June 10 2021 03:00 | $37,117.00 | $37,429.84 | $36,999.94 | $37,013.05 | — |
June 10 2021 02:00 | $36,918.91 | $37,111.64 | $36,816.49 | $37,088.93 | — |
June 10 2021 01:00 | $36,986.73 | $37,288.73 | $36,921.41 | $36,976.71 | 187,695,104 |
June 10 2021 00:59 | $37,030.42 | $37,030.42 | $37,030.42 | $37,030.42 | — |
June 10 2021 00:00 | $37,389.52 | $37,575.56 | $36,909.38 | $37,098.77 | 1,321,058,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
