Bitcoin (BTC) has returned 1.5% between March 30, 2026 and April 4, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2026 19:00 | $67,295.47 | $67,543.60 | $67,275.00 | $67,288.42 | — |
April 04 2026 18:00 | $67,329.41 | $67,380.98 | $67,265.00 | $67,295.47 | — |
April 04 2026 17:00 | $67,366.68 | $67,416.48 | $67,292.00 | $67,329.40 | — |
April 04 2026 16:00 | $67,383.66 | $67,520.85 | $67,331.06 | $67,366.68 | — |
April 04 2026 15:00 | $67,215.24 | $67,562.93 | $67,177.39 | $67,383.66 | — |
April 04 2026 14:00 | $67,193.45 | $67,223.51 | $67,029.07 | $67,215.24 | — |
April 04 2026 13:00 | $67,097.87 | $67,267.00 | $67,082.41 | $67,193.44 | — |
April 04 2026 12:00 | $67,156.93 | $67,185.00 | $67,060.56 | $67,097.87 | — |
April 04 2026 11:00 | $67,167.00 | $67,232.72 | $67,083.43 | $67,156.93 | — |
April 04 2026 10:00 | $66,988.06 | $67,167.00 | $66,918.00 | $67,167.00 | — |
April 04 2026 09:00 | $66,940.00 | $66,994.52 | $66,918.00 | $66,988.05 | — |
April 04 2026 08:00 | $67,014.95 | $67,057.42 | $66,918.00 | $66,940.00 | — |
April 04 2026 07:00 | $67,013.25 | $67,052.99 | $66,943.34 | $67,014.96 | — |
April 04 2026 06:00 | $66,916.30 | $67,049.94 | $66,911.20 | $67,013.24 | — |
April 04 2026 05:00 | $66,860.73 | $66,936.72 | $66,844.14 | $66,916.29 | — |
April 04 2026 04:00 | $66,832.18 | $66,876.32 | $66,775.91 | $66,860.73 | — |
April 04 2026 03:00 | $66,825.41 | $66,893.45 | $66,825.41 | $66,839.56 | 7,948,288 |
April 04 2026 02:00 | $66,845.09 | $66,903.18 | $66,803.23 | $66,811.13 | — |
April 04 2026 01:00 | $66,884.55 | $66,904.33 | $66,822.02 | $66,842.95 | — |
April 04 2026 00:00 | $66,937.25 | $66,939.02 | $66,881.31 | $66,882.73 | — |
April 03 2026 23:00 | $66,882.16 | $66,936.95 | $66,815.64 | $66,930.51 | — |
April 03 2026 22:00 | $66,949.22 | $66,949.22 | $66,846.58 | $66,890.34 | — |
April 03 2026 21:00 | $66,832.81 | $66,930.26 | $66,831.20 | $66,925.67 | — |
April 03 2026 20:00 | $66,870.60 | $66,899.38 | $66,842.60 | $66,842.60 | 101,472,256 |
April 03 2026 19:00 | $66,812.59 | $66,887.87 | $66,766.13 | $66,861.78 | — |
