On August 31, 2012, Bitcoin (BTC) had a market capitalization of $105.8M, based on 9.83M coins issued at a price of $10.76.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 31 2012 | $10.76 | 67,691 | 9,830,750 | $105,821,535.46 |
August 30 2012 | $10.89 | 30,904 | 9,823,750 | $107,001,169.14 |
August 29 2012 | $11.17 | 53,646 | 9,816,050 | $109,601,400.76 |
August 28 2012 | $11.95 | 54,891 | 9,807,650 | $117,224,661.63 |
August 27 2012 | $10.99 | 174,871 | 9,800,100 | $107,671,444.68 |
August 26 2012 | $10.62 | 26,229 | 9,792,850 | $103,957,468.10 |
August 25 2012 | $10.30 | 40,468 | 9,783,900 | $100,782,779.83 |
August 24 2012 | $10.45 | 92,153 | 9,777,000 | $102,127,315.59 |
August 23 2012 | $10.21 | 55,908 | 9,769,600 | $99,701,112.70 |
August 22 2012 | $10.28 | 67,622 | 9,761,350 | $100,310,561.01 |
August 21 2012 | $10.43 | 71,764 | 9,753,550 | $101,697,242.25 |
August 20 2012 | $10.58 | 192,185 | 9,744,900 | $103,056,215.46 |
August 19 2012 | $10.66 | 239,702 | 9,736,200 | $103,754,788.92 |
August 18 2012 | $12.86 | 88,122 | 9,727,100 | $125,093,715.94 |
August 17 2012 | $12.36 | 220,698 | 9,719,550 | $120,164,351.78 |
August 16 2012 | $13.48 | 96,513 | 9,712,650 | $130,947,404.20 |
August 15 2012 | $12.69 | 57,479 | 9,704,950 | $123,175,710.65 |
August 14 2012 | $12.10 | 44,099 | 9,696,600 | $117,300,642.89 |
August 13 2012 | $11.93 | 54,012 | 9,688,750 | $115,539,409.51 |
August 12 2012 | $11.63 | 30,372 | 9,680,750 | $112,617,132.83 |
August 11 2012 | $11.53 | 21,711 | 9,672,800 | $111,572,169.06 |
August 10 2012 | $11.56 | 63,419 | 9,664,400 | $111,689,924.50 |
August 09 2012 | $11.06 | 101,841 | 9,656,600 | $106,848,927.08 |
August 08 2012 | $11.06 | 31,477 | 9,648,100 | $106,717,730.58 |
August 07 2012 | $11.23 | 41,691 | 9,639,800 | $108,217,455.18 |
