On February 28, 2013, Bitcoin (BTC) had a market capitalization of $347.2M, based on 10.84M coins issued at a price of $32.03.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
February 28 2013 | $32.03 | 126,831 | 10,841,600 | $347,236,391.04 |
February 27 2013 | $31.05 | 30,493 | 10,837,400 | $336,520,127.08 |
February 26 2013 | $30.62 | 42,947 | 10,832,575 | $331,694,854.73 |
February 25 2013 | $30.36 | 26,825 | 10,828,425 | $328,717,956.30 |
February 24 2013 | $29.82 | 24,295 | 10,823,325 | $322,708,149.97 |
February 23 2013 | $30.29 | 71,992 | 10,819,425 | $327,773,614.82 |
February 22 2013 | $30.21 | 66,805 | 10,815,325 | $326,745,352.63 |
February 21 2013 | $29.75 | 34,673 | 10,811,075 | $321,628,183.92 |
February 20 2013 | $29.63 | 37,239 | 10,806,675 | $320,230,093.74 |
February 19 2013 | $27.49 | 99,783 | 10,801,850 | $296,912,179.25 |
February 18 2013 | $26.92 | 29,820 | 10,797,875 | $290,730,732.78 |
February 17 2013 | $27.24 | 77,281 | 10,793,850 | $293,996,949.68 |
February 16 2013 | $27.26 | 18,774 | 10,789,150 | $294,136,288.80 |
February 15 2013 | $27.15 | 51,692 | 10,784,425 | $292,830,354.78 |
February 14 2013 | $25.91 | 145,854 | 10,779,950 | $279,259,886.93 |
February 13 2013 | $25.08 | 90,042 | 10,776,175 | $270,264,421.53 |
February 12 2013 | $25.12 | 74,170 | 10,771,900 | $270,609,732.86 |
February 11 2013 | $24.54 | 29,531 | 10,768,425 | $264,276,101.93 |
February 10 2013 | $23.88 | 56,386 | 10,764,450 | $257,081,869.48 |
February 09 2013 | $23.54 | 38,120 | 10,760,425 | $253,290,720.12 |
February 08 2013 | $22.25 | 48,662 | 10,756,850 | $239,326,574.01 |
February 07 2013 | $21.70 | 64,367 | 10,753,075 | $233,300,758.28 |
February 06 2013 | $20.96 | 52,106 | 10,749,225 | $225,334,068.81 |
February 05 2013 | $20.76 | 29,060 | 10,745,575 | $223,074,053.68 |
February 04 2013 | $20.58 | 52,321 | 10,741,400 | $221,034,058.68 |
