On July 31, 2015, Bitcoin (BTC) had a market capitalization of $4.1B, based on 14.45M coins issued at a price of $284.65.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2015 | $284.65 | 23,629,100 | 14,446,125 | $4,112,089,336.79 |
July 30 2015 | $287.72 | 21,635,800 | 14,442,350 | $4,155,381,537.85 |
July 29 2015 | $289.59 | 24,672,600 | 14,439,000 | $4,181,390,010.00 |
July 28 2015 | $294.43 | 25,453,600 | 14,435,200 | $4,250,112,630.40 |
July 27 2015 | $293.62 | 30,592,000 | 14,431,800 | $4,237,522,698.88 |
July 26 2015 | $292.69 | 16,032,300 | 14,428,075 | $4,222,895,559.45 |
July 25 2015 | $288.70 | 20,662,200 | 14,424,475 | $4,164,302,514.83 |
July 24 2015 | $288.28 | 37,199,400 | 14,420,625 | $4,157,149,222.16 |
July 23 2015 | $276.05 | 18,531,300 | 14,416,400 | $3,979,632,947.76 |
July 22 2015 | $277.22 | 19,389,800 | 14,412,900 | $3,995,572,675.54 |
July 21 2015 | $275.83 | 22,930,700 | 14,409,050 | $3,974,491,632.74 |
July 20 2015 | $278.98 | 22,711,400 | 14,405,875 | $4,018,965,269.32 |
July 19 2015 | $273.61 | 15,332,500 | 14,401,975 | $3,940,582,131.67 |
July 18 2015 | $274.90 | 25,187,100 | 14,398,175 | $3,958,072,705.68 |
July 17 2015 | $279.47 | 27,591,400 | 14,394,450 | $4,022,845,442.51 |
July 16 2015 | $278.09 | 49,482,600 | 14,390,775 | $4,001,916,085.07 |
July 15 2015 | $285.83 | 27,486,600 | 14,387,425 | $4,112,343,444.20 |
July 14 2015 | $287.46 | 28,727,200 | 14,383,600 | $4,134,767,046.56 |
July 13 2015 | $292.05 | 62,053,900 | 14,380,000 | $4,199,736,376.20 |
July 12 2015 | $310.87 | 56,405,000 | 14,376,300 | $4,469,117,252.10 |
July 11 2015 | $293.11 | 41,109,900 | 14,372,925 | $4,212,919,767.65 |
July 10 2015 | $284.89 | 100,390,000 | 14,369,225 | $4,093,706,130.84 |
July 09 2015 | $269.23 | 40,301,200 | 14,365,375 | $3,867,561,180.50 |
July 08 2015 | $270.79 | 36,980,200 | 14,362,050 | $3,889,027,709.25 |
July 07 2015 | $266.21 | 28,857,600 | 14,358,025 | $3,822,206,761.18 |
