On March 31, 2016, Bitcoin (BTC) had a market capitalization of $6.4B, based on 15.38M coins issued at a price of $416.73.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2016 | $416.73 | 60,215,200 | 15,379,450 | $6,409,062,819.05 |
March 30 2016 | $414.82 | 66,034,100 | 15,376,350 | $6,378,356,155.36 |
March 29 2016 | $416.52 | 75,411,504 | 15,372,675 | $6,402,964,946.57 |
March 28 2016 | $424.23 | 68,522,800 | 15,368,750 | $6,519,900,027.56 |
March 27 2016 | $426.77 | 71,229,400 | 15,364,500 | $6,557,030,996.15 |
March 26 2016 | $417.95 | 44,650,400 | 15,360,975 | $6,420,042,849.98 |
March 25 2016 | $417.18 | 52,560,000 | 15,357,150 | $6,406,649,765.55 |
March 24 2016 | $416.39 | 68,346,704 | 15,353,500 | $6,393,105,432.54 |
March 23 2016 | $418.04 | 61,444,200 | 15,349,825 | $6,416,856,039.33 |
March 22 2016 | $418.09 | 66,813,300 | 15,346,100 | $6,416,035,449.44 |
March 21 2016 | $413.31 | 61,655,400 | 15,342,400 | $6,341,121,470.22 |
March 20 2016 | $413.76 | 45,947,900 | 15,338,925 | $6,346,556,913.38 |
March 19 2016 | $410.44 | 58,423,000 | 15,335,275 | $6,294,271,612.10 |
March 18 2016 | $409.55 | 104,940,000 | 15,331,875 | $6,279,138,742.50 |
March 17 2016 | $420.62 | 83,528,600 | 15,328,475 | $6,447,478,482.97 |
March 16 2016 | $417.01 | 65,185,800 | 15,324,950 | $6,390,672,571.20 |
March 15 2016 | $416.83 | 66,781,700 | 15,321,150 | $6,386,314,801.29 |
March 14 2016 | $416.44 | 95,259,400 | 15,317,125 | $6,378,632,747.58 |
March 13 2016 | $414.07 | 74,322,800 | 15,313,325 | $6,340,711,916.13 |
March 12 2016 | $411.62 | 92,712,896 | 15,310,000 | $6,301,963,286.90 |
March 11 2016 | $421.69 | 73,969,696 | 15,306,400 | $6,454,555,816.00 |
March 10 2016 | $417.13 | 81,022,896 | 15,302,400 | $6,383,105,567.42 |
March 09 2016 | $414.86 | 70,012,304 | 15,298,525 | $6,346,745,928.51 |
March 08 2016 | $413.97 | 70,311,696 | 15,294,325 | $6,331,422,003.01 |
March 07 2016 | $414.32 | 85,762,400 | 15,290,475 | $6,335,165,045.38 |
