On March 31, 2017, Bitcoin (BTC) had a market capitalization of $17.4B, based on 16.25M coins issued at a price of $1,071.79.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2017 | $1,071.79 | 447,287,008 | 16,247,887 | $17,414,323,457.65 |
March 30 2017 | $1,026.43 | 352,968,992 | 16,246,200 | $16,675,587,878.31 |
March 29 2017 | $1,039.97 | 298,457,984 | 16,244,150 | $16,893,428,188.18 |
March 28 2017 | $1,047.15 | 326,332,000 | 16,242,425 | $17,008,255,663.60 |
March 27 2017 | $1,045.77 | 372,535,008 | 16,240,487 | $16,983,814,414.80 |
March 26 2017 | $966.72 | 303,668,000 | 16,238,837 | $15,698,489,374.05 |
March 25 2017 | $972.78 | 435,803,008 | 16,236,762 | $15,794,780,939.23 |
March 24 2017 | $937.52 | 491,038,016 | 16,235,100 | $15,220,731,276.70 |
March 23 2017 | $1,038.59 | 248,540,000 | 16,232,900 | $16,859,327,124.01 |
March 22 2017 | $1,049.14 | 380,840,992 | 16,231,050 | $17,028,643,959.31 |
March 21 2017 | $1,120.54 | 337,391,008 | 16,229,062 | $18,185,313,782.64 |
March 20 2017 | $1,054.23 | 286,529,984 | 16,227,287 | $17,107,292,449.46 |
March 19 2017 | $1,036.74 | 406,648,000 | 16,225,587 | $16,821,714,904.12 |
March 18 2017 | $973.82 | 621,302,016 | 16,223,525 | $15,798,760,506.21 |
March 17 2017 | $1,100.23 | 706,598,976 | 16,221,562 | $17,847,448,834.83 |
March 16 2017 | $1,187.81 | 638,568,000 | 16,219,637 | $19,265,847,998.15 |
March 15 2017 | $1,249.61 | 297,804,992 | 16,217,725 | $20,265,831,175.07 |
March 14 2017 | $1,240.00 | 245,306,000 | 16,215,950 | $20,107,778,000.00 |
March 13 2017 | $1,231.92 | 380,276,992 | 16,214,000 | $19,974,351,528.56 |
March 12 2017 | $1,221.38 | 227,176,000 | 16,212,187 | $19,801,240,958.06 |
March 11 2017 | $1,175.83 | 283,320,000 | 16,210,250 | $19,060,497,609.09 |
March 10 2017 | $1,116.72 | 563,795,968 | 16,208,387 | $18,100,229,444.39 |
March 09 2017 | $1,188.49 | 212,283,008 | 16,206,437 | $19,261,188,148.07 |
March 08 2017 | $1,150.00 | 332,603,008 | 16,204,587 | $18,635,275,050.00 |
March 07 2017 | $1,223.54 | 291,256,000 | 16,202,812 | $19,824,789,242.59 |
