On October 31, 2017, Bitcoin (BTC) had a market capitalization of $107.7B, based on 16.66M coins issued at a price of $6,468.40.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2017 | $6,468.40 | 2,311,379,968 | 16,656,962 | $107,743,891,335.10 |
October 30 2017 | $6,130.53 | 1,772,150,016 | 16,655,237 | $102,105,426,588.01 |
October 29 2017 | $6,153.85 | 2,859,040,000 | 16,653,400 | $102,482,527,255.34 |
October 28 2017 | $5,753.09 | 1,403,920,000 | 16,651,475 | $95,797,431,643.51 |
October 27 2017 | $5,780.90 | 1,710,130,048 | 16,650,412 | $96,254,365,065.76 |
October 26 2017 | $5,904.83 | 1,905,040,000 | 16,649,112 | $98,310,177,342.89 |
October 25 2017 | $5,750.80 | 1,966,989,952 | 16,646,862 | $95,732,770,660.23 |
October 24 2017 | $5,526.64 | 2,735,699,968 | 16,644,550 | $91,988,438,142.24 |
October 23 2017 | $5,930.32 | 2,401,840,128 | 16,642,462 | $98,695,122,252.20 |
October 22 2017 | $6,008.42 | 2,034,630,016 | 16,640,325 | $99,982,060,205.27 |
October 21 2017 | $6,031.60 | 2,207,099,904 | 16,638,050 | $100,354,064,043.81 |
October 20 2017 | $6,011.45 | 2,354,429,952 | 16,636,137 | $100,007,309,095.88 |
October 19 2017 | $5,708.52 | 1,780,540,032 | 16,633,900 | $94,954,951,160.68 |
October 18 2017 | $5,590.69 | 2,399,269,888 | 16,631,675 | $92,982,538,107.85 |
October 17 2017 | $5,605.51 | 1,821,570,048 | 16,629,787 | $93,218,433,501.52 |
October 16 2017 | $5,725.59 | 2,008,070,016 | 16,627,737 | $95,203,602,029.39 |
October 15 2017 | $5,678.19 | 1,976,039,936 | 16,625,562 | $94,403,098,895.25 |
October 14 2017 | $5,831.79 | 1,669,030,016 | 16,623,125 | $96,942,574,808.68 |
October 13 2017 | $5,647.21 | 3,615,480,064 | 16,621,362 | $93,864,321,035.17 |
October 12 2017 | $5,446.91 | 2,791,610,112 | 16,619,662 | $90,525,805,803.57 |
October 11 2017 | $4,826.48 | 1,222,279,936 | 16,617,750 | $80,205,237,687.65 |
October 10 2017 | $4,781.99 | 1,597,139,968 | 16,616,012 | $79,457,607,045.56 |
October 09 2017 | $4,772.02 | 1,968,739,968 | 16,614,012 | $79,282,397,876.52 |
October 08 2017 | $4,610.48 | 1,313,869,952 | 16,612,000 | $76,589,293,427.76 |
October 07 2017 | $4,426.89 | 906,928,000 | 16,609,725 | $73,529,427,830.61 |
