On September 30, 2015, Bitcoin (BTC) had a market capitalization of $3.5B, based on 14.67M coins issued at a price of $236.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2015 | $236.06 | 19,743,500 | 14,672,725 | $3,463,643,463.50 |
September 29 2015 | $236.69 | 22,691,300 | 14,669,025 | $3,471,967,520.18 |
September 28 2015 | $239.14 | 24,713,000 | 14,664,675 | $3,506,939,708.85 |
September 27 2015 | $232.76 | 14,179,900 | 14,661,100 | $3,412,473,652.70 |
September 26 2015 | $234.34 | 13,724,100 | 14,657,375 | $3,434,809,257.50 |
September 25 2015 | $235.14 | 22,363,600 | 14,653,700 | $3,445,729,632.80 |
September 24 2015 | $234.53 | 25,097,800 | 14,649,600 | $3,435,756,184.90 |
September 23 2015 | $230.28 | 17,254,100 | 14,646,100 | $3,372,747,846.30 |
September 22 2015 | $230.62 | 25,009,300 | 14,642,150 | $3,376,743,348.70 |
September 21 2015 | $227.09 | 19,678,800 | 14,638,225 | $3,324,121,470.51 |
September 20 2015 | $231.21 | 14,444,700 | 14,634,925 | $3,383,770,425.45 |
September 19 2015 | $231.49 | 12,712,600 | 14,631,725 | $3,387,141,915.43 |
September 18 2015 | $232.98 | 20,242,200 | 14,628,600 | $3,408,098,231.29 |
September 17 2015 | $229.81 | 18,935,400 | 14,624,925 | $3,360,954,014.25 |
September 16 2015 | $229.09 | 20,144,200 | 14,621,325 | $3,349,613,965.58 |
September 15 2015 | $230.30 | 19,177,800 | 14,617,775 | $3,366,532,053.60 |
September 14 2015 | $230.64 | 20,997,800 | 14,613,775 | $3,370,579,521.10 |
September 13 2015 | $230.51 | 18,478,800 | 14,609,975 | $3,367,774,411.10 |
September 12 2015 | $235.23 | 17,962,600 | 14,606,200 | $3,435,801,819.80 |
September 11 2015 | $240.11 | 19,224,700 | 14,602,825 | $3,506,240,356.25 |
September 10 2015 | $238.48 | 21,215,500 | 14,598,875 | $3,481,496,059.36 |
September 09 2015 | $238.17 | 23,635,700 | 14,594,600 | $3,475,966,692.80 |
September 08 2015 | $243.61 | 26,879,200 | 14,590,875 | $3,554,439,140.22 |
September 07 2015 | $239.85 | 21,192,200 | 14,587,475 | $3,498,762,116.33 |
September 06 2015 | $239.84 | 25,473,700 | 14,583,675 | $3,497,748,612.00 |
