Yesterday, Bitcoin (BTC) had a market capitalization of $1.6T, based on 19.98M coins issued at a price of $78,621.11.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2026 | $78,621.11 | 70,479,259,159 | 19,982,940 | $1,571,081,004,394.65 |
January 30 2026 | $84,128.66 | 72,083,816,087 | 19,982,509 | $1,681,101,630,673.53 |
January 29 2026 | $84,561.59 | 64,653,083,162 | 19,982,100 | $1,689,718,066,411.67 |
January 28 2026 | $89,184.57 | 39,807,419,296 | 19,981,700 | $1,782,059,328,563.33 |
January 27 2026 | $89,102.57 | 38,744,942,267 | 19,981,356 | $1,780,390,177,879.14 |
January 26 2026 | $88,267.14 | 45,329,286,974 | 19,980,975 | $1,763,663,530,249.51 |
January 25 2026 | $86,572.22 | 36,124,986,722 | 19,980,587 | $1,729,763,748,517.41 |
January 24 2026 | $89,110.73 | 14,558,687,712 | 19,980,250 | $1,780,454,750,596.00 |
January 23 2026 | $89,503.88 | 38,997,586,037 | 19,979,943 | $1,788,282,320,779.13 |
January 22 2026 | $89,462.45 | 35,549,685,694 | 19,979,506 | $1,787,415,619,085.55 |
January 21 2026 | $89,376.96 | 56,330,422,434 | 19,979,003 | $1,785,662,570,751.14 |
January 20 2026 | $88,310.91 | 53,072,968,031 | 19,978,575 | $1,764,326,063,833.59 |
January 19 2026 | $92,553.59 | 39,195,241,508 | 19,978,159 | $1,849,050,411,958.91 |
January 18 2026 | $93,634.43 | 20,809,781,232 | 19,977,690 | $1,870,599,609,673.62 |
January 17 2026 | $95,099.92 | 16,021,715,122 | 19,977,253 | $1,899,835,199,677.00 |
January 16 2026 | $95,525.12 | 33,248,170,537 | 19,976,787 | $1,908,284,919,254.67 |
January 15 2026 | $95,551.19 | 53,086,363,027 | 19,976,381 | $1,908,766,926,502.44 |
January 14 2026 | $96,929.33 | 60,592,490,863 | 19,975,946 | $1,936,255,024,541.16 |
January 13 2026 | $95,321.78 | 54,980,674,354 | 19,975,559 | $1,904,105,865,344.47 |
January 12 2026 | $91,192.99 | 41,346,275,358 | 19,975,137 | $1,821,592,512,435.18 |
January 11 2026 | $90,827.46 | 17,165,568,977 | 19,974,693 | $1,814,250,648,245.99 |
January 10 2026 | $90,386.65 | 12,385,895,282 | 19,974,312 | $1,805,411,116,574.87 |
January 09 2026 | $90,513.10 | 38,305,906,684 | 19,973,806 | $1,807,891,131,017.74 |
January 08 2026 | $91,027.13 | 42,386,697,030 | 19,973,362 | $1,818,117,719,444.25 |
January 07 2026 | $91,308.05 | 43,461,295,053 | 19,972,950 | $1,823,691,210,920.64 |
