On January 31, 2015, Bitcoin (BTC) had a market capitalization of $3B, based on 13.78M coins issued at a price of $217.46.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2015 | $217.46 | 23,348,200 | 13,784,775 | $2,997,692,310.60 |
January 30 2015 | $226.43 | 26,605,200 | 13,780,625 | $3,120,278,015.63 |
January 29 2015 | $233.51 | 32,213,400 | 13,777,175 | $3,217,149,465.78 |
January 28 2015 | $233.91 | 44,352,200 | 13,773,075 | $3,221,728,700.89 |
January 27 2015 | $263.48 | 44,399,000 | 13,768,975 | $3,627,780,825.81 |
January 26 2015 | $273.47 | 106,794,000 | 13,765,250 | $3,764,424,075.60 |
January 25 2015 | $253.72 | 33,582,700 | 13,762,075 | $3,491,686,144.85 |
January 24 2015 | $247.85 | 24,782,500 | 13,758,950 | $3,410,114,480.65 |
January 23 2015 | $232.88 | 24,621,700 | 13,755,800 | $3,203,436,948.20 |
January 22 2015 | $233.41 | 33,544,600 | 13,752,700 | $3,209,962,833.73 |
January 21 2015 | $226.90 | 29,924,600 | 13,749,325 | $3,119,680,594.53 |
January 20 2015 | $211.32 | 24,051,100 | 13,745,600 | $2,904,651,464.00 |
January 19 2015 | $214.86 | 18,658,300 | 13,742,650 | $2,952,759,384.22 |
January 18 2015 | $210.34 | 30,085,100 | 13,739,050 | $2,889,858,037.95 |
January 17 2015 | $199.26 | 23,469,700 | 13,735,225 | $2,736,880,796.15 |
January 16 2015 | $208.10 | 38,421,000 | 13,731,775 | $2,857,541,182.18 |
January 15 2015 | $209.84 | 81,773,504 | 13,728,300 | $2,880,801,247.92 |
January 14 2015 | $178.10 | 97,638,704 | 13,724,525 | $2,444,379,076.08 |
January 13 2015 | $225.86 | 72,843,904 | 13,720,900 | $3,099,016,057.69 |
January 12 2015 | $267.80 | 18,880,300 | 13,717,725 | $3,673,551,746.92 |
January 11 2015 | $265.66 | 18,200,800 | 13,714,175 | $3,643,307,730.50 |
January 10 2015 | $274.80 | 15,264,300 | 13,710,300 | $3,767,535,461.70 |
January 09 2015 | $290.41 | 18,718,600 | 13,706,625 | $3,980,513,415.93 |
January 08 2015 | $283.35 | 19,982,500 | 13,703,125 | $3,882,766,765.63 |
January 07 2015 | $294.34 | 24,866,800 | 13,699,450 | $4,032,255,151.64 |
