On November 30, 2015, Bitcoin (BTC) had a market capitalization of $5.6B, based on 14.9M coins issued at a price of $377.32.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2015 | $377.32 | 71,701,600 | 14,902,950 | $5,623,196,145.98 |
November 29 2015 | $371.29 | 40,409,300 | 14,898,900 | $5,531,872,325.59 |
November 28 2015 | $357.38 | 36,816,600 | 14,895,175 | $5,323,252,685.63 |
November 27 2015 | $358.04 | 55,179,100 | 14,891,325 | $5,331,719,636.74 |
November 26 2015 | $352.68 | 106,105,000 | 14,888,000 | $5,250,759,243.12 |
November 25 2015 | $328.21 | 41,666,900 | 14,883,600 | $4,884,886,672.76 |
November 24 2015 | $320.05 | 29,362,600 | 14,879,900 | $4,762,252,326.60 |
November 23 2015 | $323.05 | 27,478,900 | 14,876,000 | $4,805,632,147.24 |
November 22 2015 | $324.54 | 23,439,400 | 14,871,925 | $4,826,475,200.52 |
November 21 2015 | $326.93 | 28,200,500 | 14,867,625 | $4,860,628,038.38 |
November 20 2015 | $322.02 | 53,152,900 | 14,863,275 | $4,786,301,542.05 |
November 19 2015 | $326.15 | 45,011,100 | 14,859,100 | $4,846,280,457.31 |
November 18 2015 | $334.59 | 43,783,800 | 14,855,700 | $4,970,568,663.00 |
November 17 2015 | $335.09 | 51,001,600 | 14,851,875 | $4,976,774,052.73 |
November 16 2015 | $330.75 | 47,980,100 | 14,848,150 | $4,911,040,609.13 |
November 15 2015 | $320.17 | 44,213,100 | 14,843,825 | $4,752,487,926.51 |
November 14 2015 | $332.91 | 38,612,000 | 14,839,825 | $4,940,266,929.85 |
November 13 2015 | $336.75 | 52,003,000 | 14,836,275 | $4,996,159,966.71 |
November 12 2015 | $338.15 | 78,477,800 | 14,832,275 | $5,015,563,604.12 |
November 11 2015 | $311.08 | 107,070,000 | 14,828,250 | $4,612,831,471.28 |
November 10 2015 | $336.82 | 95,797,904 | 14,824,050 | $4,993,021,696.95 |
November 09 2015 | $380.26 | 68,224,400 | 14,820,400 | $5,635,560,694.60 |
November 08 2015 | $373.37 | 51,817,600 | 14,816,675 | $5,532,072,459.57 |
November 07 2015 | $386.48 | 56,625,100 | 14,813,200 | $5,725,035,014.27 |
November 06 2015 | $374.47 | 122,687,000 | 14,809,400 | $5,545,676,018.00 |
