| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
| December 31 2021 | $46,387.98 | 33,178,512,425 | 18,916,237 | $877,485,935,292.43 |
| December 30 2021 | $47,171.75 | 28,126,706,190 | 18,915,306 | $892,267,993,877.11 |
| December 29 2021 | $46,565.85 | 32,353,270,192 | 18,914,562 | $880,772,687,738.44 |
| December 28 2021 | $47,754.48 | 34,411,683,760 | 18,913,656 | $903,211,793,561.05 |
| December 27 2021 | $50,805.93 | 27,062,421,128 | 18,912,818 | $960,883,238,946.34 |
| December 26 2021 | $50,867.30 | 22,712,456,400 | 18,911,893 | $961,996,893,381.85 |
| December 25 2021 | $50,729.15 | 20,654,234,102 | 18,911,056 | $959,341,736,912.57 |
| December 24 2021 | $50,868.22 | 28,157,247,399 | 18,910,137 | $961,925,062,094.52 |
| December 23 2021 | $50,842.95 | 30,414,299,153 | 18,909,193 | $961,399,157,453.91 |
| December 22 2021 | $48,695.21 | 26,245,317,271 | 18,908,243 | $920,740,906,915.91 |
| December 21 2021 | $49,008.78 | 32,523,228,742 | 18,907,318 | $926,624,522,454.57 |
| December 20 2021 | $47,059.11 | 37,688,401,232 | 18,906,312 | $889,714,205,703.85 |
| December 19 2021 | $46,826.62 | 30,169,729,900 | 18,905,412 | $885,276,589,418.54 |
| December 18 2021 | $46,981.36 | 29,878,025,147 | 18,904,481 | $888,158,278,705.30 |
| December 17 2021 | $46,342.68 | 38,541,915,812 | 18,903,681 | $876,047,242,618.71 |
| December 16 2021 | $47,704.04 | 30,420,402,248 | 18,902,750 | $901,737,492,395.77 |
| December 15 2021 | $48,838.75 | 39,743,338,286 | 18,902,031 | $923,151,591,073.89 |
| December 14 2021 | $48,431.85 | 37,096,313,909 | 18,901,150 | $915,417,572,414.07 |
| December 13 2021 | $46,834.77 | 36,915,805,970 | 18,900,225 | $885,187,602,559.20 |
| December 12 2021 | $50,122.27 | 29,406,503,622 | 18,899,343 | $947,277,966,053.84 |
| December 11 2021 | $49,264.09 | 34,805,066,794 | 18,898,468 | $931,015,774,364.50 |
| December 10 2021 | $47,414.36 | 46,033,266,212 | 18,897,525 | $896,014,068,954.97 |
| December 09 2021 | $47,920.49 | 41,115,942,112 | 18,896,550 | $905,532,002,014.32 |
| December 08 2021 | $50,389.39 | 48,575,427,002 | 18,895,531 | $952,134,316,717.60 |
| December 07 2021 | $50,615.03 | 38,590,467,948 | 18,894,481 | $956,344,800,305.75 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
