Bitcoin (BTC) returned 1,518.5% in terms of MXN in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 58.42 | — | — | 60.19 |
December 29 2011 | 58.50 | — | — | 58.45 |
December 28 2011 | 58.09 | — | — | 58.49 |
December 27 2011 | 59.26 | — | — | 58.08 |
December 26 2011 | 56.88 | — | — | 59.39 |
December 23 2011 | 56.13 | — | — | 55.03 |
December 22 2011 | 57.78 | — | — | 56.03 |
December 21 2011 | 53.99 | — | — | 57.94 |
December 20 2011 | 48.50 | — | — | 53.90 |
December 19 2011 | 44.56 | — | — | 48.42 |
December 16 2011 | 45.13 | — | — | 44.32 |
December 15 2011 | 44.67 | — | — | 45.12 |
December 14 2011 | 45.34 | — | — | 44.65 |
December 13 2011 | 45.40 | — | — | 45.35 |
December 12 2011 | 44.07 | — | — | 45.52 |
December 09 2011 | 42.18 | — | — | 41.94 |
December 08 2011 | 40.53 | — | — | 42.20 |
December 07 2011 | 39.95 | — | — | 40.57 |
December 06 2011 | 39.94 | — | — | 39.94 |
December 05 2011 | 39.35 | — | — | 39.90 |
December 02 2011 | 41.53 | — | — | 42.55 |
December 01 2011 | 40.46 | — | — | 41.55 |
November 30 2011 | 37.12 | — | — | 40.55 |
November 29 2011 | 35.46 | — | — | 37.00 |
November 28 2011 | 35.41 | — | — | 35.39 |
