The price for Bitcoin (BTC) today is $102,139.53. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2025 18:00 | $101,994.53 | $102,219.39 | $101,824.86 | $102,139.53 | — |
November 08 2025 17:00 | $101,850.23 | $102,003.57 | $101,549.85 | $101,994.52 | — |
November 08 2025 16:00 | $101,711.46 | $101,963.66 | $101,525.98 | $101,850.22 | — |
November 08 2025 15:00 | $101,827.19 | $101,954.00 | $101,500.00 | $101,711.45 | — |
November 08 2025 14:00 | $101,804.62 | $102,083.67 | $101,454.00 | $101,827.19 | — |
November 08 2025 13:00 | $102,065.14 | $102,186.99 | $101,720.67 | $101,804.63 | — |
November 08 2025 12:00 | $101,857.10 | $102,108.00 | $101,731.19 | $102,065.14 | — |
November 08 2025 11:00 | $102,480.04 | $102,630.14 | $101,715.76 | $101,857.10 | — |
November 08 2025 10:00 | $102,399.45 | $102,575.35 | $102,310.00 | $102,480.04 | — |
November 08 2025 09:00 | $102,431.74 | $102,615.53 | $102,225.52 | $102,399.46 | — |
November 08 2025 08:00 | $102,352.96 | $102,687.72 | $102,156.36 | $102,431.74 | — |
November 08 2025 07:00 | $102,215.63 | $102,399.88 | $101,902.64 | $102,352.96 | — |
November 08 2025 06:00 | $102,304.01 | $102,519.03 | $102,092.26 | $102,215.62 | — |
November 08 2025 05:00 | $102,565.03 | $102,733.83 | $102,272.66 | $102,304.00 | — |
November 08 2025 04:00 | $102,592.76 | $102,836.00 | $102,409.52 | $102,565.03 | — |
November 08 2025 03:00 | $102,835.82 | $103,237.40 | $102,835.82 | $103,138.92 | 2,704,080,896 |
November 08 2025 02:00 | $102,926.22 | $103,254.58 | $102,728.14 | $102,831.55 | 7,129,030,656 |
November 08 2025 01:00 | $102,617.70 | $103,147.14 | $102,617.70 | $102,935.20 | 7,237,722,112 |
November 08 2025 00:00 | $103,296.95 | $103,359.06 | $102,613.76 | $102,696.01 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
