Bitcoin (BTC) has returned -4.4% this week.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2025 10:00 | $108,517.63 | $108,690.49 | $108,400.00 | $108,425.99 | — |
August 30 2025 09:00 | $108,568.00 | $108,604.82 | $108,470.84 | $108,517.63 | — |
August 30 2025 08:00 | $108,524.26 | $108,777.43 | $108,488.00 | $108,568.00 | — |
August 30 2025 07:00 | $108,320.00 | $108,524.26 | $108,120.00 | $108,524.26 | — |
August 30 2025 06:00 | $108,347.20 | $108,554.73 | $108,209.35 | $108,320.00 | — |
August 30 2025 05:00 | $108,435.58 | $108,480.71 | $108,129.30 | $108,347.20 | — |
August 30 2025 04:00 | $108,436.21 | $108,697.28 | $108,372.95 | $108,435.59 | — |
August 30 2025 03:29 | $108,214.19 | $108,214.19 | $108,214.19 | $108,214.19 | — |
August 30 2025 03:00 | $107,816.77 | $108,292.38 | $107,783.95 | $108,196.54 | 2,116,485,120 |
August 30 2025 02:00 | $107,481.97 | $107,959.12 | $107,481.97 | $107,876.69 | 5,619,335,168 |
August 30 2025 01:00 | $108,276.63 | $108,347.07 | $107,623.09 | $107,690.41 | 7,365,148,672 |
August 30 2025 00:00 | $108,330.44 | $108,393.57 | $108,177.62 | $108,286.08 | 8,342,863,872 |
August 29 2025 23:00 | $108,384.60 | $108,523.30 | $108,384.60 | $108,464.00 | 64,659,456 |
August 29 2025 22:00 | $108,468.06 | $108,468.06 | $108,208.42 | $108,344.09 | 1,096,818,688 |
August 29 2025 21:00 | $107,787.13 | $108,430.16 | $107,577.26 | $108,429.52 | 268,648,448 |
August 29 2025 20:00 | $108,226.96 | $108,257.84 | $107,610.32 | $107,851.90 | 2,984,861,696 |
August 29 2025 19:00 | $108,156.77 | $108,716.73 | $108,057.40 | $108,279.34 | — |
August 29 2025 18:00 | $108,471.84 | $108,487.59 | $108,109.57 | $108,173.20 | 75,997,184 |
August 29 2025 17:00 | $108,744.72 | $108,744.72 | $108,201.90 | $108,529.44 | 1,013,579,776 |
August 29 2025 16:00 | $108,394.27 | $108,822.30 | $108,183.72 | $108,737.86 | 852,312,064 |
August 29 2025 15:00 | $108,178.34 | $108,684.91 | $108,178.34 | $108,451.42 | 852,131,840 |
August 29 2025 14:00 | $109,092.34 | $109,407.54 | $108,207.61 | $108,207.61 | 4,561,563,648 |
August 29 2025 13:00 | $110,742.63 | $110,754.41 | $109,033.12 | $109,151.34 | 179,478,528 |
August 29 2025 12:00 | $110,098.56 | $111,122.71 | $110,098.56 | $110,734.16 | 2,043,314,176 |
August 29 2025 11:00 | $110,003.98 | $110,138.59 | $109,883.41 | $110,073.78 | — |
