Bitcoin (BTC) has returned 7% in terms of EUR since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 24 2025 | 94,809.27 | — | — | 96,540.28 |
September 23 2025 | 95,540.99 | — | — | 94,799.00 |
September 22 2025 | 98,185.65 | — | — | 95,525.29 |
September 21 2025 | 98,544.13 | — | — | 98,182.98 |
September 19 2025 | 99,387.13 | — | — | 98,492.14 |
September 18 2025 | 98,595.72 | — | — | 99,369.87 |
September 17 2025 | 98,466.63 | — | — | 98,593.50 |
September 16 2025 | 98,132.76 | — | — | 98,452.30 |
September 15 2025 | 98,354.75 | — | — | 98,159.06 |
September 14 2025 | 98,807.24 | — | — | 98,420.31 |
September 12 2025 | 98,446.94 | — | — | 98,944.59 |
September 11 2025 | 97,461.24 | — | — | 98,438.33 |
September 10 2025 | 95,268.85 | — | — | 97,439.38 |
September 09 2025 | 95,287.86 | — | — | 95,260.12 |
September 08 2025 | 94,873.28 | — | — | 95,266.43 |
September 07 2025 | 94,069.58 | — | — | 94,909.60 |
September 06 2025 | 94,484.31 | — | — | 94,120.65 |
September 05 2025 | 94,984.14 | — | — | 94,468.53 |
September 04 2025 | 95,804.95 | — | — | 94,984.64 |
September 03 2025 | 95,582.14 | — | — | 95,809.29 |
September 02 2025 | 93,250.59 | — | — | 95,590.64 |
September 01 2025 | 92,582.33 | — | — | 93,257.02 |
August 31 2025 | 93,110.69 | — | — | 92,589.14 |
August 30 2025 | 92,792.44 | — | — | 93,101.80 |
August 29 2025 | 96,370.00 | — | — | 92,793.66 |
