The closing price for Bitcoin (BTC) in terms of EUR on March 1, 2022 was 39,832.39. It was up 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2022 23:00 | 39,674.63 | — | — | 39,832.39 |
March 01 2022 22:00 | 39,389.32 | — | — | 39,681.38 |
March 01 2022 21:00 | 39,600.51 | — | — | 39,403.09 |
March 01 2022 20:00 | 39,299.91 | — | — | 39,533.26 |
March 01 2022 19:00 | 39,384.41 | — | — | 39,285.46 |
March 01 2022 18:00 | 39,263.57 | — | — | 39,394.83 |
March 01 2022 17:00 | 39,027.96 | — | — | 39,247.60 |
March 01 2022 16:00 | 39,153.07 | — | — | 39,021.15 |
March 01 2022 15:00 | 39,429.17 | — | — | 39,142.98 |
March 01 2022 14:00 | 39,919.71 | — | — | 39,426.85 |
March 01 2022 13:00 | 39,879.82 | — | — | 39,945.65 |
March 01 2022 12:00 | 38,948.88 | — | — | 39,902.53 |
March 01 2022 11:00 | 38,888.66 | — | — | 38,939.94 |
March 01 2022 10:00 | 38,597.95 | — | — | 38,856.74 |
March 01 2022 09:00 | 38,713.74 | — | — | 38,606.87 |
March 01 2022 08:00 | 38,671.12 | — | — | 38,676.97 |
March 01 2022 07:00 | 38,732.10 | — | — | 38,664.50 |
March 01 2022 06:00 | 38,577.05 | — | — | 38,727.52 |
March 01 2022 05:00 | 38,675.51 | — | — | 38,575.68 |
March 01 2022 04:00 | 38,516.23 | — | — | 38,681.30 |
March 01 2022 03:00 | 38,510.32 | — | — | 38,399.99 |
March 01 2022 02:00 | 38,607.39 | — | — | 38,519.62 |
March 01 2022 01:00 | 38,812.26 | — | — | 38,614.15 |
March 01 2022 00:00 | 38,503.91 | — | — | 38,812.73 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
