The closing price for Bitcoin (BTC) in terms of ZAR on March 1, 2023 was 425,291.76. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2023 20:00 | 425,118.13 | — | — | 425,291.76 |
March 01 2023 19:00 | 430,326.93 | — | — | 425,340.37 |
March 01 2023 18:00 | 430,025.39 | — | — | 430,293.12 |
March 01 2023 17:00 | 429,329.93 | — | — | 429,980.15 |
March 01 2023 16:00 | 431,015.41 | — | — | 429,388.03 |
March 01 2023 15:00 | 431,007.27 | — | — | 430,909.58 |
March 01 2023 14:00 | 430,437.40 | — | — | 431,529.14 |
March 01 2023 13:00 | 430,357.04 | — | — | 430,291.49 |
March 01 2023 12:00 | 431,590.60 | — | — | 430,355.41 |
March 01 2023 11:00 | 431,338.99 | — | — | 431,576.79 |
March 01 2023 10:00 | 432,222.20 | — | — | 431,334.97 |
March 01 2023 09:00 | 433,011.43 | — | — | 432,359.38 |
March 01 2023 08:00 | 431,491.53 | — | — | 433,003.21 |
March 01 2023 07:00 | 434,255.55 | — | — | 431,459.84 |
March 01 2023 06:00 | 433,687.67 | — | — | 434,266.83 |
March 01 2023 05:00 | 435,102.29 | — | — | 433,680.81 |
March 01 2023 04:00 | 428,760.61 | — | — | 434,795.62 |
March 01 2023 03:00 | 426,786.47 | — | — | 428,960.57 |
March 01 2023 02:00 | 426,360.39 | — | — | 426,804.84 |
March 01 2023 01:00 | 424,229.26 | — | — | 427,223.45 |
March 01 2023 00:00 | 424,476.16 | — | — | 424,131.82 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
